TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:13 | - | 77,440 |
27.09.24 11:12:09 | - | 77,420 |
27.09.24 11:07:29 | - | 77,400 |
27.09.24 10:52:39 | - | 77,400 |
27.09.24 10:43:00 | - | 77,420 |
27.09.24 10:32:07 | - | 77,420 |
27.09.24 10:25:41 | - | 77,420 |
27.09.24 10:23:17 | - | 77,460 |
27.09.24 10:19:53 | - | 77,420 |
27.09.24 10:09:08 | - | 77,400 |
27.09.24 09:56:06 | - | 77,380 |
27.09.24 09:53:26 | - | 77,400 |
27.09.24 09:45:26 | - | 77,400 |
27.09.24 09:42:10 | - | 77,440 |
27.09.24 09:38:18 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:33 | - | 77,440 |
27.09.24 09:35:50 | - | 77,400 |
27.09.24 09:32:17 | - | 77,420 |
27.09.24 09:26:45 | - | 77,460 |
27.09.24 09:23:59 | - | 77,420 |
27.09.24 09:05:08 | - | 77,380 |
27.09.24 08:51:29 | - | 77,320 |
27.09.24 08:45:31 | - | 77,340 |
27.09.24 08:45:03 | - | 77,280 |
27.09.24 08:36:57 | - | 77,200 |
27.09.24 08:36:14 | - | 77,140 |
27.09.24 08:32:06 | - | 77,180 |
27.09.24 08:22:58 | - | 77,220 |
27.09.24 08:22:55 | - | 77,280 |
27.09.24 08:11:10 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:07 | - | 77,340 |
27.09.24 07:58:44 | - | 77,300 |
27.09.24 07:44:49 | - | 77,280 |
27.09.24 07:41:01 | - | 77,260 |
26.09.24 21:58:43 | - | 77,260 |
26.09.24 21:58:01 | - | 77,220 |
26.09.24 21:57:06 | - | 77,260 |
26.09.24 21:55:58 | - | 77,220 |
26.09.24 21:55:58 | - | 77,180 |
26.09.24 21:55:49 | - | 77,220 |
26.09.24 21:55:21 | - | 77,160 |
26.09.24 21:55:04 | - | 77,200 |
26.09.24 21:54:57 | - | 77,200 |
26.09.24 21:54:54 | - | 77,180 |
26.09.24 21:54:30 | - | 77,140 |