TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:06 | - | 77,460 |
27.09.24 15:40:01 | - | 77,480 |
27.09.24 15:39:53 | - | 77,460 |
27.09.24 15:39:46 | - | 77,480 |
27.09.24 15:39:36 | - | 77,460 |
27.09.24 15:38:19 | - | 77,440 |
27.09.24 15:37:46 | - | 77,460 |
27.09.24 15:36:56 | - | 77,440 |
27.09.24 15:35:52 | - | 77,460 |
27.09.24 15:35:39 | - | 77,480 |
27.09.24 15:35:34 | - | 77,440 |
27.09.24 15:35:24 | - | 77,420 |
27.09.24 15:35:22 | - | 77,440 |
27.09.24 15:35:19 | - | 77,420 |
27.09.24 15:35:16 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:56 | - | 77,420 |
27.09.24 15:34:45 | - | 77,440 |
27.09.24 15:33:47 | - | 77,400 |
27.09.24 15:33:35 | - | 77,240 |
27.09.24 15:33:34 | - | 77,260 |
27.09.24 15:33:21 | - | 77,260 |
27.09.24 15:33:16 | - | 77,260 |
27.09.24 15:33:12 | - | 77,260 |
27.09.24 15:33:08 | - | 77,280 |
27.09.24 15:33:03 | - | 77,260 |
27.09.24 15:33:00 | - | 77,260 |
27.09.24 15:32:15 | - | 77,280 |
27.09.24 15:31:55 | - | 77,260 |
27.09.24 15:31:51 | - | 77,260 |
27.09.24 15:31:37 | - | 77,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:35 | - | 77,440 |
27.09.24 15:31:10 | - | 77,380 |
27.09.24 15:30:57 | - | 77,400 |
27.09.24 15:30:53 | - | 77,340 |
27.09.24 15:30:44 | - | 77,380 |
27.09.24 15:30:34 | - | 77,380 |
27.09.24 15:30:30 | - | 77,260 |
27.09.24 15:30:28 | - | 77,460 |
27.09.24 15:30:19 | - | 77,260 |
27.09.24 15:29:57 | - | 77,240 |
27.09.24 15:29:50 | - | 77,280 |
27.09.24 15:29:21 | - | 77,320 |
27.09.24 15:29:19 | - | 77,460 |
27.09.24 15:28:02 | - | 77,660 |
27.09.24 15:27:01 | - | 77,740 |