TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:35 | - | 77,100 |
26.09.24 21:53:23 | - | 77,140 |
26.09.24 21:52:20 | - | 77,100 |
26.09.24 21:52:02 | - | 77,120 |
26.09.24 21:51:25 | - | 77,100 |
26.09.24 21:51:05 | - | 77,140 |
26.09.24 21:50:32 | - | 77,160 |
26.09.24 21:50:29 | - | 77,200 |
26.09.24 21:50:15 | - | 77,160 |
26.09.24 21:50:09 | - | 77,160 |
26.09.24 21:49:16 | - | 77,120 |
26.09.24 21:48:55 | - | 77,100 |
26.09.24 21:48:11 | - | 77,060 |
26.09.24 21:48:00 | - | 77,100 |
26.09.24 21:47:39 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:53 | - | 77,100 |
26.09.24 21:44:33 | - | 77,080 |
26.09.24 21:42:12 | - | 77,040 |
26.09.24 21:41:33 | - | 77,080 |
26.09.24 21:40:08 | - | 77,100 |
26.09.24 21:39:12 | - | 77,060 |
26.09.24 21:38:35 | - | 77,060 |
26.09.24 21:38:28 | - | 77,060 |
26.09.24 21:38:01 | - | 77,040 |
26.09.24 21:37:50 | - | 77,060 |
26.09.24 21:33:54 | - | 77,100 |
26.09.24 21:32:43 | - | 77,080 |
26.09.24 21:32:40 | - | 77,100 |
26.09.24 21:30:43 | - | 77,060 |
26.09.24 21:30:11 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:49 | - | 77,120 |
26.09.24 21:27:50 | - | 77,080 |
26.09.24 21:27:05 | - | 77,140 |
26.09.24 21:21:55 | - | 77,180 |
26.09.24 21:21:17 | - | 77,140 |
26.09.24 21:21:07 | - | 77,180 |
26.09.24 21:20:55 | - | 77,200 |
26.09.24 21:18:19 | - | 77,240 |
26.09.24 21:15:33 | - | 77,280 |
26.09.24 21:13:35 | - | 77,320 |
26.09.24 21:12:52 | - | 77,280 |
26.09.24 21:11:52 | - | 77,300 |
26.09.24 21:10:17 | - | 77,260 |
26.09.24 21:09:00 | - | 77,220 |
26.09.24 21:06:24 | - | 77,280 |