TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:51 | - | 77,600 |
26.09.24 20:06:43 | - | 77,620 |
26.09.24 20:05:11 | - | 77,580 |
26.09.24 20:03:37 | - | 77,560 |
26.09.24 20:03:22 | - | 77,580 |
26.09.24 20:02:48 | - | 77,560 |
26.09.24 20:01:39 | - | 77,560 |
26.09.24 20:01:08 | - | 77,600 |
26.09.24 20:00:14 | - | 77,560 |
26.09.24 19:56:12 | - | 77,600 |
26.09.24 19:56:00 | - | 77,620 |
26.09.24 19:55:37 | - | 77,600 |
26.09.24 19:55:27 | - | 77,620 |
26.09.24 19:55:04 | - | 77,600 |
26.09.24 19:55:03 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:56 | - | 77,600 |
26.09.24 19:51:52 | - | 77,580 |
26.09.24 19:50:42 | - | 77,580 |
26.09.24 19:48:56 | - | 77,540 |
26.09.24 19:47:44 | - | 77,520 |
26.09.24 19:47:42 | - | 77,520 |
26.09.24 19:47:29 | - | 77,480 |
26.09.24 19:46:38 | - | 77,460 |
26.09.24 19:44:32 | - | 77,420 |
26.09.24 19:44:18 | - | 77,400 |
26.09.24 19:44:13 | - | 77,420 |
26.09.24 19:44:08 | - | 77,400 |
26.09.24 19:42:35 | - | 77,360 |
26.09.24 19:42:23 | - | 77,340 |
26.09.24 19:42:23 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:07 | - | 77,360 |
26.09.24 19:41:53 | - | 77,380 |
26.09.24 19:41:52 | - | 77,340 |
26.09.24 19:41:36 | - | 77,380 |
26.09.24 19:40:32 | - | 77,320 |
26.09.24 19:39:54 | - | 77,280 |
26.09.24 19:39:39 | - | 77,300 |
26.09.24 19:39:25 | - | 77,340 |
26.09.24 19:37:50 | - | 77,280 |
26.09.24 19:35:03 | - | 77,240 |
26.09.24 19:33:58 | - | 77,260 |
26.09.24 19:32:56 | - | 77,280 |
26.09.24 19:32:41 | - | 77,320 |
26.09.24 19:32:20 | - | 77,260 |
26.09.24 19:32:19 | - | 77,240 |