TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:57 | - | 77,260 |
26.09.24 19:30:19 | - | 77,300 |
26.09.24 19:29:57 | - | 77,260 |
26.09.24 19:29:14 | - | 77,240 |
26.09.24 19:29:14 | - | 77,200 |
26.09.24 19:29:12 | - | 77,200 |
26.09.24 19:29:11 | - | 77,220 |
26.09.24 19:29:08 | - | 77,240 |
26.09.24 19:29:05 | - | 77,220 |
26.09.24 19:29:02 | - | 77,240 |
26.09.24 19:28:42 | - | 77,200 |
26.09.24 19:28:30 | - | 77,240 |
26.09.24 19:27:17 | - | 77,200 |
26.09.24 19:26:57 | - | 77,180 |
26.09.24 19:26:34 | - | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:04 | - | 77,100 |
26.09.24 19:25:33 | - | 77,140 |
26.09.24 19:24:04 | - | 77,160 |
26.09.24 19:23:55 | - | 77,200 |
26.09.24 19:20:00 | - | 77,180 |
26.09.24 19:19:58 | - | 77,140 |
26.09.24 19:19:36 | - | 77,100 |
26.09.24 19:19:28 | - | 77,140 |
26.09.24 19:19:20 | - | 77,160 |
26.09.24 19:19:02 | - | 77,180 |
26.09.24 19:17:33 | - | 77,220 |
26.09.24 19:17:29 | - | 77,200 |
26.09.24 19:17:28 | - | 77,220 |
26.09.24 19:17:23 | - | 77,200 |
26.09.24 19:17:21 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:14 | - | 77,200 |
26.09.24 19:17:11 | - | 77,200 |
26.09.24 19:17:10 | - | 77,200 |
26.09.24 19:17:09 | - | 77,200 |
26.09.24 19:17:09 | - | 77,220 |
26.09.24 19:17:08 | - | 77,200 |
26.09.24 19:17:08 | - | 77,220 |
26.09.24 19:16:36 | - | 77,260 |
26.09.24 19:16:35 | - | 77,220 |
26.09.24 19:16:12 | - | 77,200 |
26.09.24 19:16:07 | - | 77,160 |
26.09.24 19:15:35 | - | 77,200 |
26.09.24 19:14:33 | - | 77,160 |
26.09.24 19:13:29 | - | 77,140 |
26.09.24 19:11:45 | - | 77,160 |