TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:49 | - | 77,440 |
26.09.24 20:21:48 | - | 77,420 |
26.09.24 20:19:56 | - | 77,440 |
26.09.24 20:19:54 | - | 77,400 |
26.09.24 20:19:49 | - | 77,420 |
26.09.24 20:18:46 | - | 77,460 |
26.09.24 20:18:38 | - | 77,500 |
26.09.24 20:18:23 | - | 77,460 |
26.09.24 20:17:56 | - | 77,480 |
26.09.24 20:17:40 | - | 77,520 |
26.09.24 20:16:39 | - | 77,520 |
26.09.24 20:16:23 | - | 77,560 |
26.09.24 20:15:56 | - | 77,600 |
26.09.24 20:15:33 | - | 77,560 |
26.09.24 20:15:32 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:32 | - | 77,600 |
26.09.24 20:15:04 | - | 77,620 |
26.09.24 20:15:02 | - | 77,600 |
26.09.24 20:15:01 | - | 77,620 |
26.09.24 20:14:01 | - | 77,600 |
26.09.24 20:13:56 | - | 77,600 |
26.09.24 20:13:53 | - | 77,600 |
26.09.24 20:13:53 | - | 77,600 |
26.09.24 20:13:46 | - | 77,580 |
26.09.24 20:13:45 | - | 77,600 |
26.09.24 20:13:40 | - | 77,600 |
26.09.24 20:13:18 | - | 77,600 |
26.09.24 20:13:17 | - | 77,600 |
26.09.24 20:13:06 | - | 77,580 |
26.09.24 20:12:47 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:40 | - | 77,580 |
26.09.24 20:10:41 | - | 77,560 |
26.09.24 20:10:02 | - | 77,600 |
26.09.24 20:09:56 | - | 77,600 |
26.09.24 20:09:55 | - | 77,620 |
26.09.24 20:09:51 | - | 77,600 |
26.09.24 20:09:11 | - | 77,620 |
26.09.24 20:08:10 | - | 77,600 |
26.09.24 20:08:07 | - | 77,600 |
26.09.24 20:07:31 | - | 77,600 |
26.09.24 20:07:26 | - | 77,600 |
26.09.24 20:07:23 | - | 77,600 |
26.09.24 20:07:19 | - | 77,620 |
26.09.24 20:07:18 | - | 77,600 |
26.09.24 20:07:14 | - | 77,620 |