TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:24 | - | 77,620 |
27.09.24 15:14:00 | - | 77,580 |
27.09.24 15:05:53 | - | 77,600 |
27.09.24 14:58:03 | - | 77,600 |
27.09.24 14:55:22 | - | 77,640 |
27.09.24 14:53:21 | - | 77,680 |
27.09.24 14:44:03 | - | 77,720 |
27.09.24 14:38:05 | - | 77,760 |
27.09.24 14:35:03 | - | 77,780 |
27.09.24 14:33:33 | - | 77,760 |
27.09.24 14:32:52 | - | 77,780 |
27.09.24 14:32:32 | - | 77,720 |
27.09.24 14:31:14 | - | 77,700 |
27.09.24 14:30:40 | - | 77,720 |
27.09.24 14:30:31 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:14 | - | 77,740 |
27.09.24 14:30:10 | - | 77,780 |
27.09.24 14:30:07 | - | 77,820 |
27.09.24 14:29:02 | - | 77,780 |
27.09.24 14:15:44 | - | 77,760 |
27.09.24 14:13:20 | - | 77,720 |
27.09.24 14:03:35 | - | 77,700 |
27.09.24 13:36:04 | - | 77,660 |
27.09.24 13:29:57 | - | 77,640 |
27.09.24 13:20:04 | - | 77,640 |
27.09.24 13:07:02 | - | 77,620 |
27.09.24 13:01:12 | - | 77,620 |
27.09.24 12:55:19 | - | 77,640 |
27.09.24 12:44:15 | - | 77,660 |
27.09.24 12:38:50 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:48 | - | 77,780 |
27.09.24 12:38:21 | - | 77,880 |
27.09.24 12:38:20 | - | 77,800 |
27.09.24 12:35:11 | - | 77,260 |
27.09.24 12:30:06 | - | 77,280 |
27.09.24 12:29:11 | - | 77,300 |
27.09.24 12:22:28 | - | 77,320 |
27.09.24 12:15:57 | - | 77,340 |
27.09.24 12:09:21 | - | 77,340 |
27.09.24 11:53:08 | - | 77,320 |
27.09.24 11:40:36 | - | 77,340 |
27.09.24 11:35:26 | - | 77,340 |
27.09.24 11:30:41 | - | 77,340 |
27.09.24 11:27:26 | - | 77,380 |
27.09.24 11:24:56 | - | 77,420 |