TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:04 | - | 77,640 |
27.09.24 16:08:58 | - | 77,600 |
27.09.24 16:08:55 | - | 77,580 |
27.09.24 16:08:49 | - | 77,560 |
27.09.24 16:08:26 | - | 77,560 |
27.09.24 16:07:54 | - | 77,540 |
27.09.24 16:07:53 | - | 77,600 |
27.09.24 16:06:51 | - | 77,640 |
27.09.24 16:03:25 | - | 77,500 |
27.09.24 16:03:17 | - | 77,400 |
27.09.24 16:03:16 | - | 77,480 |
27.09.24 16:03:13 | - | 77,420 |
27.09.24 16:03:12 | - | 77,480 |
27.09.24 16:03:10 | - | 77,420 |
27.09.24 16:02:21 | - | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:10 | - | 77,520 |
27.09.24 16:02:09 | - | 77,660 |
27.09.24 16:01:49 | - | 77,620 |
27.09.24 16:01:38 | - | 77,620 |
27.09.24 16:01:09 | - | 77,660 |
27.09.24 16:01:05 | - | 77,560 |
27.09.24 16:00:50 | - | 77,520 |
27.09.24 16:00:46 | - | 77,360 |
27.09.24 16:00:20 | - | 77,340 |
27.09.24 16:00:14 | - | 77,420 |
27.09.24 15:59:32 | - | 77,500 |
27.09.24 15:58:52 | - | 77,560 |
27.09.24 15:57:58 | - | 77,520 |
27.09.24 15:57:46 | - | 77,560 |
27.09.24 15:54:49 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:34 | - | 77,440 |
27.09.24 15:51:08 | - | 77,400 |
27.09.24 15:50:34 | - | 77,440 |
27.09.24 15:48:44 | - | 77,520 |
27.09.24 15:47:33 | - | 77,420 |
27.09.24 15:46:41 | - | 77,400 |
27.09.24 15:46:19 | - | 77,400 |
27.09.24 15:45:40 | - | 77,360 |
27.09.24 15:42:39 | - | 77,380 |
27.09.24 15:42:35 | - | 77,320 |
27.09.24 15:42:33 | - | 77,380 |
27.09.24 15:42:30 | - | 77,440 |
27.09.24 15:40:48 | - | 77,480 |
27.09.24 15:40:47 | - | 77,460 |
27.09.24 15:40:45 | - | 77,480 |