TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:40 | - | 78,220 |
27.09.24 17:58:16 | - | 78,200 |
27.09.24 17:58:15 | - | 78,220 |
27.09.24 17:58:11 | - | 78,200 |
27.09.24 17:57:46 | - | 78,160 |
27.09.24 17:57:38 | - | 78,140 |
27.09.24 17:57:32 | - | 78,140 |
27.09.24 17:57:16 | - | 78,140 |
27.09.24 17:57:14 | - | 78,160 |
27.09.24 17:57:11 | - | 78,140 |
27.09.24 17:57:02 | - | 78,160 |
27.09.24 17:56:59 | - | 78,140 |
27.09.24 17:53:50 | - | 78,160 |
27.09.24 17:52:52 | - | 78,120 |
27.09.24 17:51:16 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:26 | - | 78,120 |
27.09.24 17:50:16 | - | 78,080 |
27.09.24 17:50:13 | - | 78,120 |
27.09.24 17:50:04 | - | 78,080 |
27.09.24 17:48:40 | - | 78,160 |
27.09.24 17:48:29 | - | 78,160 |
27.09.24 17:47:49 | - | 78,160 |
27.09.24 17:46:06 | - | 78,140 |
27.09.24 17:46:05 | - | 78,100 |
27.09.24 17:45:59 | - | 78,100 |
27.09.24 17:45:41 | - | 78,100 |
27.09.24 17:45:20 | - | 78,120 |
27.09.24 17:45:18 | - | 78,100 |
27.09.24 17:44:51 | - | 78,120 |
27.09.24 17:44:37 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:33 | - | 78,100 |
27.09.24 17:42:49 | - | 78,080 |
27.09.24 17:42:47 | - | 78,080 |
27.09.24 17:42:39 | - | 78,060 |
27.09.24 17:42:22 | - | 78,080 |
27.09.24 17:42:04 | - | 78,060 |
27.09.24 17:41:57 | - | 78,060 |
27.09.24 17:41:25 | - | 78,060 |
27.09.24 17:41:15 | - | 78,080 |
27.09.24 17:40:45 | - | 78,060 |
27.09.24 17:40:25 | - | 78,100 |
27.09.24 17:40:10 | - | 78,140 |
27.09.24 17:40:03 | - | 78,120 |
27.09.24 17:39:48 | - | 78,140 |
27.09.24 17:39:24 | - | 78,120 |