TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:20 | - | 77,940 |
27.09.24 19:58:21 | - | 77,940 |
27.09.24 19:56:17 | - | 77,960 |
27.09.24 19:55:51 | - | 78,000 |
27.09.24 19:55:32 | - | 78,040 |
27.09.24 19:51:59 | - | 78,000 |
27.09.24 19:51:21 | - | 77,980 |
27.09.24 19:51:02 | - | 77,940 |
27.09.24 19:50:27 | - | 77,980 |
27.09.24 19:48:27 | - | 77,960 |
27.09.24 19:48:12 | - | 78,000 |
27.09.24 19:44:23 | - | 77,960 |
27.09.24 19:43:36 | - | 77,920 |
27.09.24 19:41:48 | - | 77,920 |
27.09.24 19:41:14 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:33 | - | 77,900 |
27.09.24 19:39:56 | - | 77,860 |
27.09.24 19:38:18 | - | 77,820 |
27.09.24 19:36:05 | - | 77,780 |
27.09.24 19:35:47 | - | 77,740 |
27.09.24 19:35:11 | - | 77,760 |
27.09.24 19:34:17 | - | 77,740 |
27.09.24 19:32:27 | - | 77,780 |
27.09.24 19:32:14 | - | 77,740 |
27.09.24 19:31:53 | - | 77,780 |
27.09.24 19:31:35 | - | 77,740 |
27.09.24 19:31:21 | - | 77,780 |
27.09.24 19:30:59 | - | 77,780 |
27.09.24 19:29:46 | - | 77,740 |
27.09.24 19:28:00 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:14 | - | 77,680 |
27.09.24 19:26:31 | - | 77,640 |
27.09.24 19:26:08 | - | 77,680 |
27.09.24 19:25:53 | - | 77,700 |
27.09.24 19:25:15 | - | 77,740 |
27.09.24 19:24:19 | - | 77,760 |
27.09.24 19:22:44 | - | 77,720 |
27.09.24 19:22:31 | - | 77,700 |
27.09.24 19:21:59 | - | 77,720 |
27.09.24 19:20:58 | - | 77,760 |
27.09.24 19:17:34 | - | 77,780 |
27.09.24 19:14:33 | - | 77,740 |
27.09.24 19:14:31 | - | 77,700 |
27.09.24 19:12:57 | - | 77,740 |
27.09.24 19:12:20 | - | 77,700 |