TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:03 | - | 77,820 |
27.09.24 18:22:56 | - | 77,780 |
27.09.24 18:22:36 | - | 77,760 |
27.09.24 18:22:12 | - | 77,800 |
27.09.24 18:21:33 | - | 77,760 |
27.09.24 18:21:09 | - | 77,800 |
27.09.24 18:20:39 | - | 77,760 |
27.09.24 18:20:33 | - | 77,800 |
27.09.24 18:19:55 | - | 77,760 |
27.09.24 18:18:57 | - | 77,780 |
27.09.24 18:18:10 | - | 77,820 |
27.09.24 18:17:29 | - | 77,800 |
27.09.24 18:17:17 | - | 77,820 |
27.09.24 18:16:59 | - | 77,800 |
27.09.24 18:16:32 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:12 | - | 77,820 |
27.09.24 18:15:37 | - | 77,860 |
27.09.24 18:15:33 | - | 77,800 |
27.09.24 18:14:59 | - | 77,840 |
27.09.24 18:13:05 | - | 77,800 |
27.09.24 18:12:50 | - | 77,840 |
27.09.24 18:12:49 | - | 77,860 |
27.09.24 18:11:04 | - | 77,820 |
27.09.24 18:10:55 | - | 77,800 |
27.09.24 18:10:53 | - | 77,840 |
27.09.24 18:10:20 | - | 77,860 |
27.09.24 18:09:47 | - | 77,880 |
27.09.24 18:09:42 | - | 77,880 |
27.09.24 18:08:53 | - | 77,840 |
27.09.24 18:07:59 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:35 | - | 77,920 |
27.09.24 18:07:13 | - | 77,880 |
27.09.24 18:07:03 | - | 77,940 |
27.09.24 18:06:31 | - | 77,980 |
27.09.24 18:05:15 | - | 78,000 |
27.09.24 18:05:04 | - | 78,060 |
27.09.24 18:03:51 | - | 78,060 |
27.09.24 18:03:13 | - | 78,040 |
27.09.24 18:03:03 | - | 78,080 |
27.09.24 18:02:39 | - | 78,100 |
27.09.24 18:00:18 | - | 78,160 |
27.09.24 18:00:16 | - | 78,200 |
27.09.24 18:00:09 | - | 78,200 |
27.09.24 18:00:06 | - | 78,220 |
27.09.24 17:59:40 | - | 78,200 |