TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:41 | - | 78,380 |
27.09.24 21:08:08 | - | 78,340 |
27.09.24 21:07:16 | - | 78,380 |
27.09.24 21:06:39 | - | 78,400 |
27.09.24 21:06:21 | - | 78,380 |
27.09.24 21:05:33 | - | 78,420 |
27.09.24 21:04:33 | - | 78,380 |
27.09.24 21:02:41 | - | 78,420 |
27.09.24 21:01:32 | - | 78,400 |
27.09.24 21:01:12 | - | 78,420 |
27.09.24 20:58:42 | - | 78,380 |
27.09.24 20:57:01 | - | 78,340 |
27.09.24 20:56:20 | - | 78,300 |
27.09.24 20:56:12 | - | 78,260 |
27.09.24 20:54:56 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:30 | - | 78,260 |
27.09.24 20:54:22 | - | 78,220 |
27.09.24 20:54:09 | - | 78,220 |
27.09.24 20:53:36 | - | 78,240 |
27.09.24 20:53:22 | - | 78,200 |
27.09.24 20:53:20 | - | 78,220 |
27.09.24 20:51:49 | - | 78,200 |
27.09.24 20:51:47 | - | 78,220 |
27.09.24 20:50:33 | - | 78,180 |
27.09.24 20:50:26 | - | 78,220 |
27.09.24 20:50:10 | - | 78,220 |
27.09.24 20:49:23 | - | 78,180 |
27.09.24 20:49:17 | - | 78,220 |
27.09.24 20:49:16 | - | 78,200 |
27.09.24 20:49:00 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:45 | - | 78,100 |
27.09.24 20:47:31 | - | 78,140 |
27.09.24 20:46:48 | - | 78,100 |
27.09.24 20:45:28 | - | 78,060 |
27.09.24 20:45:05 | - | 78,020 |
27.09.24 20:42:33 | - | 78,000 |
27.09.24 20:42:26 | - | 77,960 |
27.09.24 20:42:20 | - | 77,940 |
27.09.24 20:42:02 | - | 77,900 |
27.09.24 20:39:11 | - | 77,940 |
27.09.24 20:37:32 | - | 77,960 |
27.09.24 20:37:17 | - | 77,920 |
27.09.24 20:34:52 | - | 77,940 |
27.09.24 20:34:18 | - | 77,940 |
27.09.24 20:32:36 | - | 77,940 |