TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:02 | - | 78,120 |
30.09.24 15:20:34 | - | 78,080 |
30.09.24 15:17:03 | - | 78,060 |
30.09.24 15:16:36 | - | 78,100 |
30.09.24 15:12:57 | - | 78,100 |
30.09.24 15:12:11 | - | 78,160 |
30.09.24 15:10:13 | - | 78,140 |
30.09.24 15:07:41 | - | 78,080 |
30.09.24 15:05:34 | - | 78,020 |
30.09.24 15:02:52 | - | 78,000 |
30.09.24 15:00:29 | - | 77,940 |
30.09.24 14:57:51 | - | 77,980 |
30.09.24 14:35:41 | - | 77,980 |
30.09.24 14:27:22 | - | 77,980 |
30.09.24 14:17:09 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:14 | - | 77,920 |
30.09.24 14:01:18 | - | 77,960 |
30.09.24 13:44:20 | - | 77,940 |
30.09.24 13:38:55 | - | 77,940 |
30.09.24 13:34:39 | - | 77,980 |
30.09.24 13:29:32 | - | 77,980 |
30.09.24 13:17:44 | - | 77,980 |
30.09.24 13:11:25 | - | 77,980 |
30.09.24 13:05:53 | - | 78,000 |
30.09.24 13:01:32 | - | 78,040 |
30.09.24 13:01:29 | - | 78,080 |
30.09.24 12:53:05 | - | 78,100 |
30.09.24 12:43:22 | - | 78,080 |
30.09.24 12:36:46 | - | 78,100 |
30.09.24 12:35:42 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:04 | - | 78,080 |
30.09.24 12:24:43 | - | 78,080 |
30.09.24 12:17:14 | - | 78,060 |
30.09.24 12:12:04 | - | 78,040 |
30.09.24 11:57:08 | - | 78,060 |
30.09.24 11:40:03 | - | 78,080 |
30.09.24 11:28:37 | - | 78,100 |
30.09.24 11:27:00 | - | 78,020 |
30.09.24 11:23:20 | - | 78,020 |
30.09.24 11:21:05 | - | 78,020 |
30.09.24 11:18:12 | - | 78,020 |
30.09.24 11:12:33 | - | 78,020 |
30.09.24 11:03:40 | - | 77,980 |
30.09.24 10:57:39 | - | 77,960 |
30.09.24 10:50:37 | - | 78,000 |