TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:37 | - | 78,200 |
30.09.24 15:50:21 | - | 78,260 |
30.09.24 15:50:10 | - | 78,280 |
30.09.24 15:49:21 | - | 78,200 |
30.09.24 15:49:20 | - | 78,200 |
30.09.24 15:49:15 | - | 78,200 |
30.09.24 15:49:09 | - | 78,200 |
30.09.24 15:49:04 | - | 78,200 |
30.09.24 15:49:00 | - | 78,160 |
30.09.24 15:48:59 | - | 78,160 |
30.09.24 15:48:39 | - | 78,120 |
30.09.24 15:48:38 | - | 78,040 |
30.09.24 15:48:30 | - | 78,000 |
30.09.24 15:47:42 | - | 78,000 |
30.09.24 15:45:02 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:35 | - | 77,940 |
30.09.24 15:44:28 | - | 77,900 |
30.09.24 15:43:31 | - | 77,860 |
30.09.24 15:43:11 | - | 77,820 |
30.09.24 15:42:37 | - | 77,900 |
30.09.24 15:41:15 | - | 77,900 |
30.09.24 15:41:01 | - | 77,920 |
30.09.24 15:39:42 | - | 77,900 |
30.09.24 15:37:05 | - | 77,820 |
30.09.24 15:36:59 | - | 77,760 |
30.09.24 15:36:42 | - | 77,780 |
30.09.24 15:36:36 | - | 77,900 |
30.09.24 15:35:33 | - | 77,800 |
30.09.24 15:34:21 | - | 77,760 |
30.09.24 15:33:56 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:48 | - | 77,880 |
30.09.24 15:33:08 | - | 77,980 |
30.09.24 15:32:55 | - | 77,980 |
30.09.24 15:32:54 | - | 77,860 |
30.09.24 15:32:51 | - | 77,980 |
30.09.24 15:32:50 | - | 77,840 |
30.09.24 15:32:46 | - | 77,980 |
30.09.24 15:32:00 | - | 78,020 |
30.09.24 15:31:38 | - | 78,060 |
30.09.24 15:31:17 | - | 78,020 |
30.09.24 15:31:08 | - | 78,040 |
30.09.24 15:31:04 | - | 78,020 |
30.09.24 15:30:45 | - | 78,020 |
30.09.24 15:30:23 | - | 78,020 |
30.09.24 15:29:22 | - | 78,100 |