TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:16 | - | 78,420 |
30.09.24 18:10:02 | - | 78,420 |
30.09.24 18:09:43 | - | 78,380 |
30.09.24 18:04:31 | - | 78,420 |
30.09.24 18:03:30 | - | 78,380 |
30.09.24 18:02:58 | - | 78,420 |
30.09.24 17:59:42 | - | 78,380 |
30.09.24 17:57:36 | - | 78,420 |
30.09.24 17:57:16 | - | 78,380 |
30.09.24 17:56:35 | - | 78,440 |
30.09.24 17:48:01 | - | 78,460 |
30.09.24 17:45:03 | - | 78,500 |
30.09.24 17:40:35 | - | 78,540 |
30.09.24 17:38:04 | - | 78,560 |
30.09.24 17:38:03 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:22 | - | 78,540 |
30.09.24 17:34:07 | - | 78,520 |
30.09.24 17:34:01 | - | 78,480 |
30.09.24 17:31:12 | - | 78,500 |
30.09.24 17:27:37 | - | 78,540 |
30.09.24 17:27:26 | - | 78,580 |
30.09.24 17:27:11 | - | 78,600 |
30.09.24 17:26:02 | - | 78,560 |
30.09.24 17:25:42 | - | 78,600 |
30.09.24 17:25:40 | - | 78,640 |
30.09.24 17:25:10 | - | 78,700 |
30.09.24 17:24:02 | - | 78,660 |
30.09.24 17:23:32 | - | 78,700 |
30.09.24 17:22:30 | - | 78,680 |
30.09.24 17:22:19 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:33 | - | 78,720 |
30.09.24 17:21:22 | - | 78,700 |
30.09.24 17:19:10 | - | 78,740 |
30.09.24 17:18:06 | - | 78,720 |
30.09.24 17:18:01 | - | 78,760 |
30.09.24 17:17:26 | - | 78,720 |
30.09.24 17:17:06 | - | 78,700 |
30.09.24 17:16:06 | - | 78,720 |
30.09.24 17:14:14 | - | 78,760 |
30.09.24 17:13:22 | - | 78,820 |
30.09.24 17:13:05 | - | 78,760 |
30.09.24 17:12:59 | - | 78,720 |
30.09.24 17:10:03 | - | 78,760 |
30.09.24 17:08:50 | - | 78,700 |
30.09.24 17:05:31 | - | 78,660 |