TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:45 | - | 78,580 |
30.09.24 21:06:56 | - | 78,540 |
30.09.24 21:04:14 | - | 78,500 |
30.09.24 21:00:48 | - | 78,460 |
30.09.24 21:00:17 | - | 78,440 |
30.09.24 21:00:07 | - | 78,480 |
30.09.24 20:58:42 | - | 78,500 |
30.09.24 20:56:01 | - | 78,460 |
30.09.24 20:55:06 | - | 78,500 |
30.09.24 20:51:31 | - | 78,460 |
30.09.24 20:45:58 | - | 78,440 |
30.09.24 20:44:51 | - | 78,420 |
30.09.24 20:41:19 | - | 78,400 |
30.09.24 20:41:16 | - | 78,440 |
30.09.24 20:40:49 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:32 | - | 78,440 |
30.09.24 20:39:36 | - | 78,480 |
30.09.24 20:38:52 | - | 78,500 |
30.09.24 20:38:22 | - | 78,480 |
30.09.24 20:37:23 | - | 78,520 |
30.09.24 20:36:58 | - | 78,480 |
30.09.24 20:36:43 | - | 78,460 |
30.09.24 20:36:04 | - | 78,480 |
30.09.24 20:35:16 | - | 78,380 |
30.09.24 20:34:01 | - | 78,400 |
30.09.24 20:33:55 | - | 78,400 |
30.09.24 20:33:19 | - | 78,340 |
30.09.24 20:33:16 | - | 78,320 |
30.09.24 20:33:10 | - | 78,300 |
30.09.24 20:32:49 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:48 | - | 78,280 |
30.09.24 20:31:47 | - | 78,280 |
30.09.24 20:31:35 | - | 78,280 |
30.09.24 20:31:27 | - | 78,300 |
30.09.24 20:30:49 | - | 78,320 |
30.09.24 20:30:12 | - | 78,380 |
30.09.24 20:30:02 | - | 78,400 |
30.09.24 20:29:26 | - | 78,400 |
30.09.24 20:29:12 | - | 78,420 |
30.09.24 20:28:58 | - | 78,340 |
30.09.24 20:28:32 | - | 78,300 |
30.09.24 20:27:29 | - | 78,280 |
30.09.24 20:27:22 | - | 78,240 |
30.09.24 20:27:05 | - | 78,280 |
30.09.24 20:26:58 | - | 78,200 |