TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:22 | - | 78,380 |
01.10.24 15:32:21 | - | 78,420 |
01.10.24 15:31:37 | - | 78,440 |
01.10.24 15:30:08 | - | 78,580 |
01.10.24 15:29:49 | - | 79,480 |
01.10.24 15:27:09 | - | 79,520 |
01.10.24 15:26:03 | - | 79,460 |
01.10.24 15:20:14 | - | 79,420 |
01.10.24 15:06:42 | - | 79,480 |
01.10.24 14:56:22 | - | 79,460 |
01.10.24 14:40:27 | - | 79,440 |
01.10.24 14:40:12 | - | 79,380 |
01.10.24 14:30:16 | - | 79,400 |
01.10.24 14:14:49 | - | 79,420 |
01.10.24 14:09:32 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:14 | - | 79,400 |
01.10.24 14:00:16 | - | 79,380 |
01.10.24 13:50:48 | - | 79,420 |
01.10.24 13:45:09 | - | 79,360 |
01.10.24 13:43:01 | - | 79,380 |
01.10.24 13:42:34 | - | 79,360 |
01.10.24 13:40:11 | - | 79,380 |
01.10.24 13:38:48 | - | 79,360 |
01.10.24 13:21:46 | - | 79,380 |
01.10.24 13:21:07 | - | 79,320 |
01.10.24 13:13:20 | - | 79,360 |
01.10.24 13:10:39 | - | 79,380 |
01.10.24 13:09:57 | - | 79,380 |
01.10.24 13:08:34 | - | 79,380 |
01.10.24 13:08:09 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:16 | - | 79,380 |
01.10.24 13:05:47 | - | 79,360 |
01.10.24 13:02:27 | - | 79,420 |
01.10.24 12:57:26 | - | 79,380 |
01.10.24 12:54:33 | - | 79,360 |
01.10.24 12:50:57 | - | 79,320 |
01.10.24 12:37:52 | - | 79,340 |
01.10.24 12:30:03 | - | 79,360 |
01.10.24 12:28:46 | - | 79,380 |
01.10.24 12:21:51 | - | 79,360 |
01.10.24 12:15:37 | - | 79,280 |
01.10.24 12:08:17 | - | 79,260 |
01.10.24 12:04:25 | - | 79,280 |
01.10.24 11:51:18 | - | 79,300 |
01.10.24 11:40:40 | - | 79,280 |