TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:34 | - | 78,220 |
01.10.24 16:13:30 | - | 78,300 |
01.10.24 16:13:11 | - | 78,260 |
01.10.24 16:13:05 | - | 78,260 |
01.10.24 16:12:50 | - | 78,220 |
01.10.24 16:11:38 | - | 78,200 |
01.10.24 16:11:17 | - | 78,260 |
01.10.24 16:11:07 | - | 78,300 |
01.10.24 16:10:33 | - | 78,340 |
01.10.24 16:10:16 | - | 78,300 |
01.10.24 16:10:10 | - | 78,360 |
01.10.24 16:09:55 | - | 78,320 |
01.10.24 16:09:52 | - | 78,360 |
01.10.24 16:09:48 | - | 78,400 |
01.10.24 16:09:25 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:19 | - | 78,440 |
01.10.24 16:08:43 | - | 78,440 |
01.10.24 16:08:14 | - | 78,400 |
01.10.24 16:07:34 | - | 78,460 |
01.10.24 16:07:19 | - | 78,460 |
01.10.24 16:07:00 | - | 78,500 |
01.10.24 16:06:52 | - | 78,540 |
01.10.24 16:06:11 | - | 78,620 |
01.10.24 16:06:06 | - | 78,580 |
01.10.24 16:05:51 | - | 78,620 |
01.10.24 16:04:49 | - | 78,680 |
01.10.24 16:03:53 | - | 78,700 |
01.10.24 16:03:35 | - | 78,620 |
01.10.24 16:02:51 | - | 78,720 |
01.10.24 16:02:45 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:44 | - | 78,780 |
01.10.24 16:02:38 | - | 78,800 |
01.10.24 16:02:34 | - | 78,780 |
01.10.24 16:02:21 | - | 78,800 |
01.10.24 16:01:58 | - | 78,820 |
01.10.24 16:01:52 | - | 78,860 |
01.10.24 16:01:45 | - | 78,840 |
01.10.24 16:01:41 | - | 78,800 |
01.10.24 16:01:22 | - | 78,800 |
01.10.24 16:01:18 | - | 78,820 |
01.10.24 16:01:02 | - | 78,800 |
01.10.24 16:00:57 | - | 78,760 |
01.10.24 16:00:46 | - | 78,800 |
01.10.24 16:00:23 | - | 78,620 |
01.10.24 16:00:16 | - | 78,700 |