TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:58 | - | 78,140 |
01.10.24 15:46:55 | - | 78,140 |
01.10.24 15:46:49 | - | 78,140 |
01.10.24 15:46:45 | - | 78,080 |
01.10.24 15:46:39 | - | 78,040 |
01.10.24 15:46:10 | - | 78,160 |
01.10.24 15:45:32 | - | 78,020 |
01.10.24 15:45:19 | - | 78,160 |
01.10.24 15:45:08 | - | 78,260 |
01.10.24 15:45:01 | - | 78,260 |
01.10.24 15:44:45 | - | 78,260 |
01.10.24 15:44:38 | - | 78,260 |
01.10.24 15:44:28 | - | 78,340 |
01.10.24 15:44:27 | - | 78,260 |
01.10.24 15:44:16 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:12 | - | 78,440 |
01.10.24 15:44:08 | - | 78,480 |
01.10.24 15:43:44 | - | 78,440 |
01.10.24 15:43:35 | - | 78,400 |
01.10.24 15:43:32 | - | 78,460 |
01.10.24 15:43:24 | - | 78,380 |
01.10.24 15:43:16 | - | 78,340 |
01.10.24 15:42:52 | - | 78,340 |
01.10.24 15:42:45 | - | 78,340 |
01.10.24 15:42:25 | - | 78,340 |
01.10.24 15:41:38 | - | 78,200 |
01.10.24 15:41:35 | - | 78,160 |
01.10.24 15:41:11 | - | 78,280 |
01.10.24 15:40:56 | - | 78,200 |
01.10.24 15:39:52 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:46 | - | 78,300 |
01.10.24 15:39:13 | - | 78,160 |
01.10.24 15:39:01 | - | 78,160 |
01.10.24 15:38:23 | - | 77,920 |
01.10.24 15:38:15 | - | 77,900 |
01.10.24 15:38:06 | - | 78,080 |
01.10.24 15:37:09 | - | 78,080 |
01.10.24 15:35:14 | - | 78,040 |
01.10.24 15:34:47 | - | 78,000 |
01.10.24 15:34:38 | - | 78,080 |
01.10.24 15:34:17 | - | 78,100 |
01.10.24 15:33:25 | - | 77,940 |
01.10.24 15:33:19 | - | 78,220 |
01.10.24 15:33:15 | - | 78,200 |
01.10.24 15:32:34 | - | 78,220 |