TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:18 | - | 79,240 |
01.10.24 11:22:45 | - | 79,220 |
01.10.24 11:21:17 | - | 79,160 |
01.10.24 11:16:12 | - | 79,180 |
01.10.24 11:13:43 | - | 79,220 |
01.10.24 11:02:57 | - | 79,240 |
01.10.24 10:59:21 | - | 79,320 |
01.10.24 10:53:32 | - | 79,300 |
01.10.24 10:50:33 | - | 79,260 |
01.10.24 10:49:02 | - | 79,200 |
01.10.24 10:39:20 | - | 79,220 |
01.10.24 10:38:09 | - | 79,260 |
01.10.24 10:32:12 | - | 79,240 |
01.10.24 10:30:39 | - | 79,300 |
01.10.24 10:23:42 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:14 | - | 79,300 |
01.10.24 10:15:39 | - | 79,260 |
01.10.24 10:07:42 | - | 79,280 |
01.10.24 10:06:55 | - | 79,220 |
01.10.24 10:01:04 | - | 79,260 |
01.10.24 09:58:13 | - | 79,280 |
01.10.24 09:47:50 | - | 79,220 |
01.10.24 09:39:28 | - | 79,220 |
01.10.24 09:32:16 | - | 79,180 |
01.10.24 09:31:19 | - | 79,220 |
01.10.24 09:26:44 | - | 79,180 |
01.10.24 09:21:43 | - | 79,160 |
01.10.24 09:21:41 | - | 79,220 |
01.10.24 09:14:46 | - | 79,180 |
01.10.24 09:10:08 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:22 | - | 79,260 |
01.10.24 09:06:12 | - | 79,220 |
01.10.24 09:03:15 | - | 79,180 |
01.10.24 09:00:15 | - | 79,140 |
01.10.24 08:56:33 | - | 79,160 |
01.10.24 08:52:44 | - | 79,200 |
01.10.24 08:44:42 | - | 79,180 |
01.10.24 08:38:06 | - | 79,220 |
01.10.24 08:32:22 | - | 79,200 |
01.10.24 08:25:21 | - | 79,180 |
01.10.24 08:19:15 | - | 79,200 |
01.10.24 08:16:07 | - | 79,180 |
01.10.24 08:11:05 | - | 79,160 |
01.10.24 08:04:37 | - | 79,160 |
01.10.24 08:02:37 | - | 79,120 |