TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:52 | - | 78,180 |
30.09.24 20:26:47 | - | 78,200 |
30.09.24 20:26:45 | - | 78,260 |
30.09.24 20:25:39 | - | 78,220 |
30.09.24 20:25:26 | - | 78,260 |
30.09.24 20:25:25 | - | 78,200 |
30.09.24 20:25:21 | - | 78,220 |
30.09.24 20:25:14 | - | 78,220 |
30.09.24 20:25:12 | - | 78,200 |
30.09.24 20:25:06 | - | 78,200 |
30.09.24 20:24:57 | - | 78,200 |
30.09.24 20:24:55 | - | 78,200 |
30.09.24 20:24:54 | - | 78,200 |
30.09.24 20:24:46 | - | 78,160 |
30.09.24 20:24:41 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:25 | - | 78,100 |
30.09.24 20:24:12 | - | 78,180 |
30.09.24 20:23:42 | - | 78,040 |
30.09.24 20:23:13 | - | 78,040 |
30.09.24 20:23:12 | - | 78,080 |
30.09.24 20:22:49 | - | 78,100 |
30.09.24 20:22:26 | - | 78,120 |
30.09.24 20:22:25 | - | 78,080 |
30.09.24 20:22:19 | - | 78,120 |
30.09.24 20:22:17 | - | 78,160 |
30.09.24 20:22:16 | - | 78,100 |
30.09.24 20:21:39 | - | 78,160 |
30.09.24 20:21:17 | - | 78,200 |
30.09.24 20:20:58 | - | 78,200 |
30.09.24 20:20:45 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:23 | - | 78,260 |
30.09.24 20:20:04 | - | 78,220 |
30.09.24 20:19:14 | - | 78,300 |
30.09.24 20:18:34 | - | 78,260 |
30.09.24 20:18:15 | - | 78,300 |
30.09.24 20:18:13 | - | 78,260 |
30.09.24 20:17:47 | - | 78,240 |
30.09.24 20:16:13 | - | 78,280 |
30.09.24 20:16:04 | - | 78,240 |
30.09.24 20:15:55 | - | 78,260 |
30.09.24 20:15:05 | - | 78,420 |
30.09.24 20:14:40 | - | 78,460 |
30.09.24 20:14:04 | - | 78,500 |
30.09.24 20:14:03 | - | 78,520 |
30.09.24 20:13:09 | - | 78,480 |