TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:05 | - | 78,460 |
30.09.24 19:19:52 | - | 78,480 |
30.09.24 19:18:06 | - | 78,500 |
30.09.24 19:17:36 | - | 78,480 |
30.09.24 19:16:21 | - | 78,440 |
30.09.24 19:15:33 | - | 78,440 |
30.09.24 19:11:56 | - | 78,400 |
30.09.24 19:11:46 | - | 78,520 |
30.09.24 19:11:45 | - | 78,380 |
30.09.24 19:07:54 | - | 78,420 |
30.09.24 19:07:52 | - | 78,400 |
30.09.24 19:07:50 | - | 78,520 |
30.09.24 19:02:39 | - | 78,480 |
30.09.24 19:01:08 | - | 78,520 |
30.09.24 19:00:24 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:39 | - | 78,460 |
30.09.24 18:56:35 | - | 78,420 |
30.09.24 18:56:13 | - | 78,440 |
30.09.24 18:53:27 | - | 78,420 |
30.09.24 18:48:23 | - | 78,400 |
30.09.24 18:48:04 | - | 78,440 |
30.09.24 18:46:08 | - | 78,400 |
30.09.24 18:45:37 | - | 78,440 |
30.09.24 18:42:59 | - | 78,400 |
30.09.24 18:42:22 | - | 78,440 |
30.09.24 18:37:42 | - | 78,400 |
30.09.24 18:37:41 | - | 78,540 |
30.09.24 18:31:45 | - | 78,480 |
30.09.24 18:31:42 | - | 78,440 |
30.09.24 18:31:13 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:58 | - | 78,500 |
30.09.24 18:26:54 | - | 78,400 |
30.09.24 18:25:41 | - | 78,520 |
30.09.24 18:24:47 | - | 78,400 |
30.09.24 18:23:06 | - | 78,500 |
30.09.24 18:22:44 | - | 78,500 |
30.09.24 18:22:43 | - | 78,360 |
30.09.24 18:22:20 | - | 78,400 |
30.09.24 18:22:19 | - | 78,540 |
30.09.24 18:20:44 | - | 78,500 |
30.09.24 18:19:18 | - | 78,380 |
30.09.24 18:19:14 | - | 78,340 |
30.09.24 18:18:49 | - | 78,380 |
30.09.24 18:15:58 | - | 78,420 |
30.09.24 18:13:46 | - | 78,400 |