TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:53 | - | 78,720 |
30.09.24 16:10:45 | - | 78,760 |
30.09.24 16:10:32 | - | 78,800 |
30.09.24 16:10:07 | - | 78,820 |
30.09.24 16:10:00 | - | 78,840 |
30.09.24 16:09:45 | - | 78,820 |
30.09.24 16:09:44 | - | 78,820 |
30.09.24 16:09:36 | - | 78,800 |
30.09.24 16:09:34 | - | 78,820 |
30.09.24 16:08:44 | - | 78,800 |
30.09.24 16:08:27 | - | 78,760 |
30.09.24 16:07:39 | - | 78,780 |
30.09.24 16:07:31 | - | 78,820 |
30.09.24 16:06:34 | - | 78,780 |
30.09.24 16:06:02 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:55 | - | 78,720 |
30.09.24 16:05:53 | - | 78,720 |
30.09.24 16:05:45 | - | 78,680 |
30.09.24 16:05:42 | - | 78,640 |
30.09.24 16:05:37 | - | 78,620 |
30.09.24 16:04:29 | - | 78,640 |
30.09.24 16:04:15 | - | 78,620 |
30.09.24 16:03:18 | - | 78,660 |
30.09.24 16:03:14 | - | 78,620 |
30.09.24 16:02:42 | - | 78,600 |
30.09.24 16:01:45 | - | 78,540 |
30.09.24 16:00:47 | - | 78,440 |
30.09.24 16:00:01 | - | 78,380 |
30.09.24 15:58:26 | - | 78,340 |
30.09.24 15:58:22 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:03 | - | 78,320 |
30.09.24 15:56:40 | - | 78,260 |
30.09.24 15:56:35 | - | 78,220 |
30.09.24 15:55:50 | - | 78,320 |
30.09.24 15:55:36 | - | 78,300 |
30.09.24 15:55:19 | - | 78,200 |
30.09.24 15:53:37 | - | 78,160 |
30.09.24 15:52:25 | - | 78,220 |
30.09.24 15:52:16 | - | 78,200 |
30.09.24 15:51:36 | - | 78,180 |
30.09.24 15:51:34 | - | 78,160 |
30.09.24 15:51:25 | - | 78,160 |
30.09.24 15:51:20 | - | 78,160 |
30.09.24 15:51:07 | - | 78,200 |
30.09.24 15:50:58 | - | 78,200 |