TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:02 | - | 78,040 |
30.09.24 10:37:11 | - | 78,080 |
30.09.24 10:31:14 | - | 78,060 |
30.09.24 10:30:49 | - | 78,080 |
30.09.24 10:30:33 | - | 78,120 |
30.09.24 10:28:55 | - | 78,140 |
30.09.24 10:09:15 | - | 78,100 |
30.09.24 10:02:34 | - | 78,120 |
30.09.24 09:52:06 | - | 78,160 |
30.09.24 09:46:38 | - | 78,220 |
30.09.24 09:41:18 | - | 78,200 |
30.09.24 09:35:59 | - | 78,220 |
30.09.24 09:29:13 | - | 78,220 |
30.09.24 09:20:20 | - | 78,220 |
30.09.24 09:13:28 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:38 | - | 78,220 |
30.09.24 09:06:24 | - | 78,200 |
30.09.24 09:05:30 | - | 78,180 |
30.09.24 09:00:05 | - | 78,140 |
30.09.24 08:56:40 | - | 78,180 |
30.09.24 08:47:03 | - | 78,200 |
30.09.24 08:45:50 | - | 78,260 |
30.09.24 08:40:28 | - | 78,240 |
30.09.24 08:24:06 | - | 78,260 |
30.09.24 08:19:11 | - | 78,280 |
30.09.24 08:15:48 | - | 78,220 |
30.09.24 08:07:41 | - | 78,220 |
30.09.24 08:03:11 | - | 78,260 |
30.09.24 07:53:49 | - | 78,260 |
30.09.24 07:42:44 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:26 | - | 78,300 |
27.09.24 21:59:50 | - | 78,400 |
27.09.24 21:59:24 | - | 78,440 |
27.09.24 21:59:16 | - | 78,460 |
27.09.24 21:59:02 | - | 78,400 |
27.09.24 21:57:48 | - | 78,460 |
27.09.24 21:56:32 | - | 78,420 |
27.09.24 21:55:52 | - | 78,460 |
27.09.24 21:55:10 | - | 78,420 |
27.09.24 21:54:57 | - | 78,460 |
27.09.24 21:54:43 | - | 78,480 |
27.09.24 21:54:09 | - | 78,460 |
27.09.24 21:54:04 | - | 78,460 |
27.09.24 21:54:00 | - | 78,420 |
27.09.24 21:52:52 | - | 78,380 |