TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:32 | - | 77,920 |
27.09.24 20:32:20 | - | 77,940 |
27.09.24 20:31:58 | - | 77,920 |
27.09.24 20:31:36 | - | 77,860 |
27.09.24 20:31:19 | - | 77,840 |
27.09.24 20:31:16 | - | 77,860 |
27.09.24 20:31:02 | - | 77,920 |
27.09.24 20:30:41 | - | 77,940 |
27.09.24 20:29:37 | - | 77,920 |
27.09.24 20:28:06 | - | 77,960 |
27.09.24 20:27:59 | - | 77,960 |
27.09.24 20:27:21 | - | 77,940 |
27.09.24 20:27:05 | - | 77,900 |
27.09.24 20:27:03 | - | 77,920 |
27.09.24 20:26:48 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:04 | - | 77,920 |
27.09.24 20:20:30 | - | 77,880 |
27.09.24 20:18:45 | - | 77,860 |
27.09.24 20:18:06 | - | 77,880 |
27.09.24 20:17:22 | - | 77,840 |
27.09.24 20:16:12 | - | 77,820 |
27.09.24 20:15:53 | - | 77,780 |
27.09.24 20:13:46 | - | 77,760 |
27.09.24 20:13:18 | - | 77,780 |
27.09.24 20:13:15 | - | 77,740 |
27.09.24 20:13:06 | - | 77,700 |
27.09.24 20:12:57 | - | 77,740 |
27.09.24 20:12:27 | - | 77,740 |
27.09.24 20:10:25 | - | 77,780 |
27.09.24 20:09:21 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:09 | - | 77,780 |
27.09.24 20:06:23 | - | 77,720 |
27.09.24 20:04:54 | - | 77,740 |
27.09.24 20:04:26 | - | 77,760 |
27.09.24 20:03:58 | - | 77,680 |
27.09.24 20:03:33 | - | 77,720 |
27.09.24 20:03:24 | - | 77,760 |
27.09.24 20:03:23 | - | 77,720 |
27.09.24 20:03:22 | - | 77,800 |
27.09.24 20:02:58 | - | 77,840 |
27.09.24 20:02:17 | - | 77,880 |
27.09.24 20:01:08 | - | 77,900 |
27.09.24 20:00:16 | - | 77,940 |
27.09.24 20:00:00 | - | 77,980 |
27.09.24 19:59:54 | - | 77,980 |