TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:03 | - | 77,660 |
27.09.24 19:12:00 | - | 77,720 |
27.09.24 19:08:47 | - | 77,760 |
27.09.24 19:08:13 | - | 77,800 |
27.09.24 19:07:09 | - | 77,840 |
27.09.24 19:06:17 | - | 77,800 |
27.09.24 19:06:06 | - | 77,780 |
27.09.24 19:05:19 | - | 77,820 |
27.09.24 19:05:11 | - | 77,820 |
27.09.24 19:02:57 | - | 77,820 |
27.09.24 19:01:59 | - | 77,800 |
27.09.24 19:00:43 | - | 77,820 |
27.09.24 18:58:06 | - | 77,780 |
27.09.24 18:57:59 | - | 77,740 |
27.09.24 18:57:34 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:48 | - | 77,720 |
27.09.24 18:55:55 | - | 77,700 |
27.09.24 18:52:47 | - | 77,700 |
27.09.24 18:52:25 | - | 77,740 |
27.09.24 18:52:16 | - | 77,700 |
27.09.24 18:52:05 | - | 77,720 |
27.09.24 18:51:04 | - | 77,700 |
27.09.24 18:48:31 | - | 77,660 |
27.09.24 18:46:35 | - | 77,700 |
27.09.24 18:45:58 | - | 77,660 |
27.09.24 18:45:48 | - | 77,700 |
27.09.24 18:45:04 | - | 77,660 |
27.09.24 18:40:04 | - | 77,740 |
27.09.24 18:39:13 | - | 77,740 |
27.09.24 18:37:49 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:39 | - | 77,680 |
27.09.24 18:34:26 | - | 77,720 |
27.09.24 18:33:18 | - | 77,720 |
27.09.24 18:33:06 | - | 77,700 |
27.09.24 18:32:49 | - | 77,720 |
27.09.24 18:32:32 | - | 77,760 |
27.09.24 18:32:09 | - | 77,720 |
27.09.24 18:31:31 | - | 77,760 |
27.09.24 18:31:27 | - | 77,800 |
27.09.24 18:29:00 | - | 77,740 |
27.09.24 18:27:26 | - | 77,760 |
27.09.24 18:27:24 | - | 77,760 |
27.09.24 18:27:20 | - | 77,720 |
27.09.24 18:26:39 | - | 77,760 |
27.09.24 18:24:14 | - | 77,780 |