TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:45 | - | 78,080 |
27.09.24 17:37:36 | - | 78,040 |
27.09.24 17:37:19 | - | 78,040 |
27.09.24 17:37:10 | - | 78,060 |
27.09.24 17:34:41 | - | 78,120 |
27.09.24 17:33:44 | - | 78,160 |
27.09.24 17:32:54 | - | 78,200 |
27.09.24 17:31:56 | - | 78,140 |
27.09.24 17:30:39 | - | 78,120 |
27.09.24 17:30:23 | - | 78,160 |
27.09.24 17:30:08 | - | 78,120 |
27.09.24 17:28:13 | - | 78,180 |
27.09.24 17:27:15 | - | 78,180 |
27.09.24 17:27:12 | - | 78,140 |
27.09.24 17:27:04 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:33 | - | 78,100 |
27.09.24 17:24:51 | - | 78,140 |
27.09.24 17:23:33 | - | 78,120 |
27.09.24 17:16:32 | - | 78,080 |
27.09.24 17:16:27 | - | 78,080 |
27.09.24 17:16:04 | - | 78,080 |
27.09.24 17:14:43 | - | 78,060 |
27.09.24 17:12:32 | - | 78,020 |
27.09.24 17:11:06 | - | 77,980 |
27.09.24 17:10:55 | - | 77,940 |
27.09.24 17:10:33 | - | 77,980 |
27.09.24 17:10:24 | - | 78,040 |
27.09.24 17:08:09 | - | 78,060 |
27.09.24 17:07:55 | - | 78,020 |
27.09.24 17:07:51 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:48 | - | 78,060 |
27.09.24 17:05:39 | - | 78,020 |
27.09.24 17:05:38 | - | 78,040 |
27.09.24 17:05:30 | - | 78,020 |
27.09.24 17:05:22 | - | 78,040 |
27.09.24 17:05:14 | - | 78,020 |
27.09.24 17:05:12 | - | 78,040 |
27.09.24 17:05:01 | - | 78,020 |
27.09.24 17:04:59 | - | 78,060 |
27.09.24 17:03:30 | - | 78,080 |
27.09.24 16:59:32 | - | 78,040 |
27.09.24 16:59:19 | - | 78,080 |
27.09.24 16:55:13 | - | 78,040 |
27.09.24 16:54:54 | - | 78,020 |
27.09.24 16:54:12 | - | 77,980 |