TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:26 | - | 78,020 |
27.09.24 16:53:19 | - | 78,000 |
27.09.24 16:53:15 | - | 78,080 |
27.09.24 16:52:48 | - | 78,080 |
27.09.24 16:52:40 | - | 78,040 |
27.09.24 16:52:02 | - | 78,060 |
27.09.24 16:51:39 | - | 78,100 |
27.09.24 16:50:33 | - | 78,060 |
27.09.24 16:50:17 | - | 78,100 |
27.09.24 16:50:09 | - | 78,060 |
27.09.24 16:49:25 | - | 78,080 |
27.09.24 16:49:05 | - | 78,040 |
27.09.24 16:48:46 | - | 78,000 |
27.09.24 16:48:01 | - | 77,960 |
27.09.24 16:47:55 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:21 | - | 77,980 |
27.09.24 16:47:00 | - | 77,980 |
27.09.24 16:46:28 | - | 77,960 |
27.09.24 16:46:09 | - | 77,960 |
27.09.24 16:46:04 | - | 77,980 |
27.09.24 16:45:59 | - | 77,980 |
27.09.24 16:45:52 | - | 77,960 |
27.09.24 16:45:15 | - | 77,960 |
27.09.24 16:44:54 | - | 77,920 |
27.09.24 16:44:15 | - | 77,900 |
27.09.24 16:44:05 | - | 77,860 |
27.09.24 16:43:51 | - | 77,820 |
27.09.24 16:43:38 | - | 77,860 |
27.09.24 16:43:32 | - | 77,860 |
27.09.24 16:43:26 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:06 | - | 77,880 |
27.09.24 16:43:02 | - | 77,900 |
27.09.24 16:42:36 | - | 77,960 |
27.09.24 16:42:34 | - | 78,000 |
27.09.24 16:41:01 | - | 78,000 |
27.09.24 16:40:13 | - | 77,980 |
27.09.24 16:38:51 | - | 77,960 |
27.09.24 16:37:32 | - | 78,000 |
27.09.24 16:36:57 | - | 77,960 |
27.09.24 16:36:05 | - | 77,960 |
27.09.24 16:35:53 | - | 77,940 |
27.09.24 16:35:22 | - | 77,940 |
27.09.24 16:34:47 | - | 77,980 |
27.09.24 16:32:49 | - | 78,020 |
27.09.24 16:32:38 | - | 77,980 |