TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:55 | - | 77,960 |
27.09.24 16:31:22 | - | 77,880 |
27.09.24 16:31:01 | - | 77,840 |
27.09.24 16:30:45 | - | 77,880 |
27.09.24 16:29:39 | - | 77,860 |
27.09.24 16:28:17 | - | 77,900 |
27.09.24 16:27:13 | - | 77,920 |
27.09.24 16:26:44 | - | 77,880 |
27.09.24 16:26:33 | - | 77,920 |
27.09.24 16:25:37 | - | 77,880 |
27.09.24 16:24:44 | - | 77,840 |
27.09.24 16:23:48 | - | 77,780 |
27.09.24 16:23:23 | - | 77,740 |
27.09.24 16:22:48 | - | 77,700 |
27.09.24 16:21:04 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:03 | - | 77,700 |
27.09.24 16:20:17 | - | 77,640 |
27.09.24 16:20:09 | - | 77,620 |
27.09.24 16:20:07 | - | 77,580 |
27.09.24 16:19:59 | - | 77,620 |
27.09.24 16:19:55 | - | 77,680 |
27.09.24 16:19:50 | - | 77,620 |
27.09.24 16:19:45 | - | 77,580 |
27.09.24 16:18:16 | - | 77,540 |
27.09.24 16:18:13 | - | 77,460 |
27.09.24 16:18:06 | - | 77,600 |
27.09.24 16:15:38 | - | 77,620 |
27.09.24 16:15:03 | - | 77,580 |
27.09.24 16:15:00 | - | 77,680 |
27.09.24 16:14:41 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:26 | - | 77,580 |
27.09.24 16:13:56 | - | 77,500 |
27.09.24 16:13:53 | - | 77,440 |
27.09.24 16:13:52 | - | 77,480 |
27.09.24 16:13:50 | - | 77,540 |
27.09.24 16:13:47 | - | 77,600 |
27.09.24 16:13:44 | - | 77,700 |
27.09.24 16:13:43 | - | 77,760 |
27.09.24 16:12:51 | - | 77,680 |
27.09.24 16:12:20 | - | 77,720 |
27.09.24 16:11:35 | - | 77,680 |
27.09.24 16:10:39 | - | 77,660 |
27.09.24 16:10:17 | - | 77,620 |
27.09.24 16:09:43 | - | 77,640 |
27.09.24 16:09:06 | - | 77,600 |