TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:36 | - | 78,580 |
30.09.24 16:31:59 | - | 78,540 |
30.09.24 16:31:56 | - | 78,520 |
30.09.24 16:30:54 | - | 78,480 |
30.09.24 16:30:42 | - | 78,480 |
30.09.24 16:30:07 | - | 78,520 |
30.09.24 16:29:59 | - | 78,560 |
30.09.24 16:29:56 | - | 78,560 |
30.09.24 16:29:39 | - | 78,520 |
30.09.24 16:28:59 | - | 78,560 |
30.09.24 16:27:36 | - | 78,640 |
30.09.24 16:27:02 | - | 78,680 |
30.09.24 16:26:59 | - | 78,740 |
30.09.24 16:26:42 | - | 78,700 |
30.09.24 16:26:02 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:39 | - | 78,720 |
30.09.24 16:25:12 | - | 78,680 |
30.09.24 16:24:38 | - | 78,640 |
30.09.24 16:24:26 | - | 78,680 |
30.09.24 16:22:34 | - | 78,720 |
30.09.24 16:22:24 | - | 78,740 |
30.09.24 16:22:01 | - | 78,720 |
30.09.24 16:21:21 | - | 78,760 |
30.09.24 16:21:09 | - | 78,720 |
30.09.24 16:20:54 | - | 78,680 |
30.09.24 16:20:30 | - | 78,720 |
30.09.24 16:20:29 | - | 78,680 |
30.09.24 16:20:12 | - | 78,740 |
30.09.24 16:20:09 | - | 78,680 |
30.09.24 16:20:06 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:39 | - | 78,680 |
30.09.24 16:18:48 | - | 78,720 |
30.09.24 16:18:27 | - | 78,680 |
30.09.24 16:18:02 | - | 78,720 |
30.09.24 16:17:28 | - | 78,680 |
30.09.24 16:16:33 | - | 78,720 |
30.09.24 16:16:08 | - | 78,680 |
30.09.24 16:15:40 | - | 78,720 |
30.09.24 16:15:35 | - | 78,760 |
30.09.24 16:15:32 | - | 78,680 |
30.09.24 16:15:22 | - | 78,720 |
30.09.24 16:15:04 | - | 78,680 |
30.09.24 16:14:01 | - | 78,700 |
30.09.24 16:13:35 | - | 78,760 |
30.09.24 16:13:34 | - | 78,680 |