TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:01 | - | 78,500 |
30.09.24 20:12:39 | - | 78,500 |
30.09.24 20:12:35 | - | 78,360 |
30.09.24 20:11:43 | - | 78,400 |
30.09.24 20:11:14 | - | 78,520 |
30.09.24 20:11:13 | - | 78,480 |
30.09.24 20:11:08 | - | 78,460 |
30.09.24 20:11:03 | - | 78,480 |
30.09.24 20:10:10 | - | 78,500 |
30.09.24 20:10:06 | - | 78,500 |
30.09.24 20:09:25 | - | 78,520 |
30.09.24 20:09:19 | - | 78,380 |
30.09.24 20:08:45 | - | 78,540 |
30.09.24 20:08:12 | - | 78,400 |
30.09.24 20:08:02 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:54 | - | 78,420 |
30.09.24 20:07:51 | - | 78,380 |
30.09.24 20:07:30 | - | 78,400 |
30.09.24 20:07:18 | - | 78,440 |
30.09.24 20:07:16 | - | 78,480 |
30.09.24 20:06:21 | - | 78,440 |
30.09.24 20:06:10 | - | 78,480 |
30.09.24 20:05:11 | - | 78,440 |
30.09.24 20:04:02 | - | 78,400 |
30.09.24 20:01:09 | - | 78,440 |
30.09.24 19:56:44 | - | 78,460 |
30.09.24 19:56:43 | - | 78,500 |
30.09.24 19:55:59 | - | 78,480 |
30.09.24 19:55:52 | - | 78,440 |
30.09.24 19:55:13 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:08 | - | 78,540 |
30.09.24 19:55:03 | - | 78,560 |
30.09.24 19:48:50 | - | 78,540 |
30.09.24 19:48:10 | - | 78,560 |
30.09.24 19:47:25 | - | 78,520 |
30.09.24 19:43:49 | - | 78,560 |
30.09.24 19:43:30 | - | 78,540 |
30.09.24 19:41:25 | - | 78,500 |
30.09.24 19:39:14 | - | 78,480 |
30.09.24 19:33:27 | - | 78,440 |
30.09.24 19:32:31 | - | 78,400 |
30.09.24 19:31:37 | - | 78,520 |
30.09.24 19:30:06 | - | 78,420 |
30.09.24 19:26:39 | - | 78,460 |
30.09.24 19:24:31 | - | 78,420 |