TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:44 | - | 79,100 |
30.09.24 21:45:38 | - | 79,120 |
30.09.24 21:45:26 | - | 79,100 |
30.09.24 21:44:01 | - | 79,060 |
30.09.24 21:41:43 | - | 79,020 |
30.09.24 21:41:19 | - | 78,960 |
30.09.24 21:41:13 | - | 78,940 |
30.09.24 21:38:57 | - | 79,000 |
30.09.24 21:38:31 | - | 78,960 |
30.09.24 21:38:13 | - | 78,960 |
30.09.24 21:36:42 | - | 78,920 |
30.09.24 21:35:37 | - | 78,860 |
30.09.24 21:35:34 | - | 78,840 |
30.09.24 21:34:18 | - | 78,840 |
30.09.24 21:34:13 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:21 | - | 78,900 |
30.09.24 21:33:07 | - | 78,860 |
30.09.24 21:33:03 | - | 78,840 |
30.09.24 21:31:56 | - | 78,860 |
30.09.24 21:31:21 | - | 78,780 |
30.09.24 21:30:01 | - | 78,740 |
30.09.24 21:29:52 | - | 78,800 |
30.09.24 21:26:19 | - | 78,760 |
30.09.24 21:25:51 | - | 78,760 |
30.09.24 21:24:47 | - | 78,780 |
30.09.24 21:24:14 | - | 78,740 |
30.09.24 21:23:44 | - | 78,780 |
30.09.24 21:19:32 | - | 78,800 |
30.09.24 21:19:28 | - | 78,840 |
30.09.24 21:19:20 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:43 | - | 78,760 |
30.09.24 21:18:14 | - | 78,740 |
30.09.24 21:17:59 | - | 78,700 |
30.09.24 21:17:57 | - | 78,740 |
30.09.24 21:17:30 | - | 78,680 |
30.09.24 21:16:23 | - | 78,720 |
30.09.24 21:16:02 | - | 78,680 |
30.09.24 21:15:21 | - | 78,640 |
30.09.24 21:14:22 | - | 78,680 |
30.09.24 21:14:08 | - | 78,720 |
30.09.24 21:13:22 | - | 78,660 |
30.09.24 21:12:27 | - | 78,620 |
30.09.24 21:11:58 | - | 78,640 |
30.09.24 21:11:31 | - | 78,600 |
30.09.24 21:11:00 | - | 78,640 |