TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:44 | - | 79,140 |
01.10.24 07:53:57 | - | 79,180 |
01.10.24 07:44:42 | - | 79,140 |
01.10.24 07:41:02 | - | 79,160 |
30.09.24 21:59:57 | - | 79,380 |
30.09.24 21:59:50 | - | 79,360 |
30.09.24 21:59:29 | - | 79,400 |
30.09.24 21:59:27 | - | 79,380 |
30.09.24 21:59:11 | - | 79,340 |
30.09.24 21:59:09 | - | 79,320 |
30.09.24 21:59:04 | - | 79,320 |
30.09.24 21:58:14 | - | 79,320 |
30.09.24 21:57:59 | - | 79,340 |
30.09.24 21:57:26 | - | 79,320 |
30.09.24 21:57:17 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:08 | - | 79,320 |
30.09.24 21:56:49 | - | 79,280 |
30.09.24 21:56:05 | - | 79,240 |
30.09.24 21:55:33 | - | 79,200 |
30.09.24 21:55:22 | - | 79,140 |
30.09.24 21:55:19 | - | 79,160 |
30.09.24 21:55:05 | - | 79,120 |
30.09.24 21:54:44 | - | 79,140 |
30.09.24 21:54:31 | - | 79,180 |
30.09.24 21:53:06 | - | 79,200 |
30.09.24 21:53:00 | - | 79,240 |
30.09.24 21:52:55 | - | 79,280 |
30.09.24 21:52:31 | - | 79,320 |
30.09.24 21:52:02 | - | 79,280 |
30.09.24 21:51:42 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:26 | - | 79,280 |
30.09.24 21:51:10 | - | 79,240 |
30.09.24 21:51:03 | - | 79,280 |
30.09.24 21:50:40 | - | 79,240 |
30.09.24 21:50:18 | - | 79,200 |
30.09.24 21:50:06 | - | 79,160 |
30.09.24 21:50:01 | - | 79,080 |
30.09.24 21:49:53 | - | 79,180 |
30.09.24 21:48:28 | - | 79,200 |
30.09.24 21:48:19 | - | 79,240 |
30.09.24 21:48:12 | - | 79,200 |
30.09.24 21:48:06 | - | 79,220 |
30.09.24 21:47:44 | - | 79,200 |
30.09.24 21:46:48 | - | 79,160 |
30.09.24 21:46:28 | - | 79,140 |