TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:09 | - | 78,480 |
01.10.24 16:00:04 | - | 78,840 |
01.10.24 15:59:44 | - | 78,820 |
01.10.24 15:59:13 | - | 78,760 |
01.10.24 15:59:01 | - | 78,720 |
01.10.24 15:58:52 | - | 78,660 |
01.10.24 15:58:36 | - | 78,740 |
01.10.24 15:58:20 | - | 78,800 |
01.10.24 15:58:18 | - | 78,800 |
01.10.24 15:58:02 | - | 78,760 |
01.10.24 15:58:00 | - | 78,720 |
01.10.24 15:57:42 | - | 78,720 |
01.10.24 15:57:39 | - | 78,700 |
01.10.24 15:57:23 | - | 78,660 |
01.10.24 15:57:13 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:11 | - | 78,580 |
01.10.24 15:56:58 | - | 78,500 |
01.10.24 15:56:48 | - | 78,500 |
01.10.24 15:56:28 | - | 78,500 |
01.10.24 15:56:07 | - | 78,540 |
01.10.24 15:55:33 | - | 78,540 |
01.10.24 15:55:03 | - | 78,520 |
01.10.24 15:54:51 | - | 78,560 |
01.10.24 15:54:25 | - | 78,500 |
01.10.24 15:54:24 | - | 78,420 |
01.10.24 15:53:58 | - | 78,440 |
01.10.24 15:53:50 | - | 78,400 |
01.10.24 15:53:29 | - | 78,320 |
01.10.24 15:53:16 | - | 78,260 |
01.10.24 15:52:42 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:16 | - | 78,240 |
01.10.24 15:51:08 | - | 78,280 |
01.10.24 15:50:37 | - | 78,320 |
01.10.24 15:50:28 | - | 78,260 |
01.10.24 15:49:33 | - | 78,220 |
01.10.24 15:48:43 | - | 78,200 |
01.10.24 15:48:34 | - | 78,220 |
01.10.24 15:48:19 | - | 78,220 |
01.10.24 15:48:09 | - | 78,180 |
01.10.24 15:47:46 | - | 78,080 |
01.10.24 15:47:36 | - | 78,200 |
01.10.24 15:47:26 | - | 78,200 |
01.10.24 15:47:23 | - | 78,140 |
01.10.24 15:47:20 | - | 78,140 |
01.10.24 15:47:11 | - | 78,140 |