TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:51 | - | 78,600 |
30.09.24 17:04:19 | - | 78,560 |
30.09.24 17:01:02 | - | 78,600 |
30.09.24 17:00:57 | - | 78,620 |
30.09.24 17:00:50 | - | 78,600 |
30.09.24 17:00:28 | - | 78,620 |
30.09.24 16:59:18 | - | 78,580 |
30.09.24 16:58:16 | - | 78,620 |
30.09.24 16:57:51 | - | 78,660 |
30.09.24 16:57:43 | - | 78,660 |
30.09.24 16:56:54 | - | 78,640 |
30.09.24 16:56:27 | - | 78,660 |
30.09.24 16:56:20 | - | 78,600 |
30.09.24 16:56:12 | - | 78,560 |
30.09.24 16:56:02 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:46 | - | 78,640 |
30.09.24 16:52:23 | - | 78,680 |
30.09.24 16:51:57 | - | 78,740 |
30.09.24 16:51:21 | - | 78,700 |
30.09.24 16:50:01 | - | 78,660 |
30.09.24 16:48:14 | - | 78,700 |
30.09.24 16:48:06 | - | 78,700 |
30.09.24 16:47:22 | - | 78,720 |
30.09.24 16:47:08 | - | 78,760 |
30.09.24 16:46:49 | - | 78,720 |
30.09.24 16:46:23 | - | 78,680 |
30.09.24 16:45:59 | - | 78,740 |
30.09.24 16:44:36 | - | 78,720 |
30.09.24 16:44:03 | - | 78,700 |
30.09.24 16:43:47 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:14 | - | 78,700 |
30.09.24 16:40:19 | - | 78,660 |
30.09.24 16:39:58 | - | 78,620 |
30.09.24 16:39:34 | - | 78,660 |
30.09.24 16:39:30 | - | 78,660 |
30.09.24 16:39:13 | - | 78,620 |
30.09.24 16:38:57 | - | 78,580 |
30.09.24 16:37:09 | - | 78,560 |
30.09.24 16:35:54 | - | 78,520 |
30.09.24 16:35:37 | - | 78,480 |
30.09.24 16:35:25 | - | 78,540 |
30.09.24 16:34:20 | - | 78,500 |
30.09.24 16:34:13 | - | 78,520 |
30.09.24 16:33:51 | - | 78,560 |
30.09.24 16:32:57 | - | 78,580 |