TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:18 | - | 77,180 |
26.09.24 19:09:51 | - | 77,220 |
26.09.24 19:09:36 | - | 77,260 |
26.09.24 19:09:36 | - | 77,220 |
26.09.24 19:09:02 | - | 77,260 |
26.09.24 19:09:02 | - | 77,220 |
26.09.24 19:08:33 | - | 77,260 |
26.09.24 19:07:02 | - | 77,300 |
26.09.24 19:05:45 | - | 77,340 |
26.09.24 19:05:17 | - | 77,380 |
26.09.24 19:04:22 | - | 77,340 |
26.09.24 19:04:02 | - | 77,320 |
26.09.24 19:02:25 | - | 77,280 |
26.09.24 19:02:08 | - | 77,300 |
26.09.24 19:02:03 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:11 | - | 77,260 |
26.09.24 18:59:59 | - | 77,220 |
26.09.24 18:59:27 | - | 77,260 |
26.09.24 18:59:00 | - | 77,300 |
26.09.24 18:57:22 | - | 77,260 |
26.09.24 18:57:02 | - | 77,280 |
26.09.24 18:56:40 | - | 77,260 |
26.09.24 18:56:20 | - | 77,260 |
26.09.24 18:55:45 | - | 77,300 |
26.09.24 18:54:51 | - | 77,340 |
26.09.24 18:53:22 | - | 77,300 |
26.09.24 18:51:17 | - | 77,340 |
26.09.24 18:50:59 | - | 77,300 |
26.09.24 18:49:32 | - | 77,340 |
26.09.24 18:49:09 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:07 | - | 77,340 |
26.09.24 18:48:14 | - | 77,380 |
26.09.24 18:47:43 | - | 77,340 |
26.09.24 18:47:09 | - | 77,380 |
26.09.24 18:46:20 | - | 77,340 |
26.09.24 18:45:24 | - | 77,300 |
26.09.24 18:45:10 | - | 77,340 |
26.09.24 18:44:20 | - | 77,300 |
26.09.24 18:42:35 | - | 77,260 |
26.09.24 18:41:45 | - | 77,280 |
26.09.24 18:41:25 | - | 77,320 |
26.09.24 18:39:50 | - | 77,280 |
26.09.24 18:38:12 | - | 77,300 |
26.09.24 18:35:32 | - | 77,280 |
26.09.24 18:34:23 | - | 77,300 |