TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:02 | - | 79,020 |
01.10.24 19:39:56 | - | 79,080 |
01.10.24 19:39:09 | - | 79,100 |
01.10.24 19:38:35 | - | 79,080 |
01.10.24 19:38:31 | - | 79,040 |
01.10.24 19:38:26 | - | 79,060 |
01.10.24 19:37:55 | - | 79,060 |
01.10.24 19:37:19 | - | 79,100 |
01.10.24 19:37:06 | - | 79,060 |
01.10.24 19:36:51 | - | 79,100 |
01.10.24 19:36:37 | - | 79,060 |
01.10.24 19:36:28 | - | 79,080 |
01.10.24 19:36:21 | - | 79,120 |
01.10.24 19:35:04 | - | 79,160 |
01.10.24 19:34:41 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:29 | - | 79,140 |
01.10.24 19:34:16 | - | 79,100 |
01.10.24 19:33:58 | - | 79,140 |
01.10.24 19:33:42 | - | 79,100 |
01.10.24 19:33:34 | - | 79,140 |
01.10.24 19:33:15 | - | 79,100 |
01.10.24 19:33:07 | - | 79,060 |
01.10.24 19:32:52 | - | 79,100 |
01.10.24 19:32:41 | - | 79,120 |
01.10.24 19:31:55 | - | 79,160 |
01.10.24 19:31:21 | - | 79,120 |
01.10.24 19:31:10 | - | 79,160 |
01.10.24 19:30:47 | - | 79,120 |
01.10.24 19:30:37 | - | 79,080 |
01.10.24 19:30:09 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:13 | - | 79,160 |
01.10.24 19:27:40 | - | 79,180 |
01.10.24 19:26:02 | - | 79,140 |
01.10.24 19:25:26 | - | 79,120 |
01.10.24 19:24:48 | - | 79,140 |
01.10.24 19:24:24 | - | 79,100 |
01.10.24 19:24:06 | - | 79,120 |
01.10.24 19:24:02 | - | 79,160 |
01.10.24 19:22:06 | - | 79,220 |
01.10.24 19:21:49 | - | 79,220 |
01.10.24 19:21:48 | - | 79,260 |
01.10.24 19:21:46 | - | 79,260 |
01.10.24 19:21:14 | - | 79,260 |
01.10.24 19:19:16 | - | 79,220 |
01.10.24 19:18:09 | - | 79,180 |