TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:01 | - | 79,260 |
01.10.24 19:01:59 | - | 79,220 |
01.10.24 19:01:56 | - | 79,260 |
01.10.24 19:01:52 | - | 79,300 |
01.10.24 19:01:47 | - | 79,260 |
01.10.24 19:01:23 | - | 79,300 |
01.10.24 19:01:18 | - | 79,280 |
01.10.24 19:00:56 | - | 79,300 |
01.10.24 19:00:37 | - | 79,260 |
01.10.24 19:00:26 | - | 79,300 |
01.10.24 19:00:16 | - | 79,260 |
01.10.24 18:59:37 | - | 79,300 |
01.10.24 18:59:34 | - | 79,260 |
01.10.24 18:59:14 | - | 79,300 |
01.10.24 18:59:10 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:06 | - | 79,340 |
01.10.24 18:58:51 | - | 79,380 |
01.10.24 18:58:47 | - | 79,380 |
01.10.24 18:58:43 | - | 79,340 |
01.10.24 18:58:40 | - | 79,300 |
01.10.24 18:58:33 | - | 79,280 |
01.10.24 18:57:22 | - | 79,320 |
01.10.24 18:57:08 | - | 79,360 |
01.10.24 18:56:51 | - | 79,320 |
01.10.24 18:56:47 | - | 79,360 |
01.10.24 18:54:57 | - | 79,360 |
01.10.24 18:54:39 | - | 79,400 |
01.10.24 18:54:35 | - | 79,420 |
01.10.24 18:54:34 | - | 79,420 |
01.10.24 18:54:16 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:45 | - | 79,380 |
01.10.24 18:53:40 | - | 79,360 |
01.10.24 18:53:15 | - | 79,320 |
01.10.24 18:53:10 | - | 79,340 |
01.10.24 18:53:09 | - | 79,320 |
01.10.24 18:52:38 | - | 79,300 |
01.10.24 18:52:26 | - | 79,340 |
01.10.24 18:51:36 | - | 79,360 |
01.10.24 18:51:05 | - | 79,320 |
01.10.24 18:51:01 | - | 79,320 |
01.10.24 18:50:56 | - | 79,340 |
01.10.24 18:50:44 | - | 79,320 |
01.10.24 18:50:21 | - | 79,300 |
01.10.24 18:50:15 | - | 79,280 |
01.10.24 18:50:06 | - | 79,260 |