TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:08 | - | 79,220 |
01.10.24 19:16:55 | - | 79,260 |
01.10.24 19:16:15 | - | 79,180 |
01.10.24 19:16:00 | - | 79,220 |
01.10.24 19:15:52 | - | 79,220 |
01.10.24 19:15:27 | - | 79,220 |
01.10.24 19:15:17 | - | 79,240 |
01.10.24 19:15:16 | - | 79,220 |
01.10.24 19:15:06 | - | 79,260 |
01.10.24 19:14:32 | - | 79,260 |
01.10.24 19:14:06 | - | 79,240 |
01.10.24 19:13:56 | - | 79,260 |
01.10.24 19:12:32 | - | 79,240 |
01.10.24 19:12:28 | - | 79,200 |
01.10.24 19:12:27 | - | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:09 | - | 79,200 |
01.10.24 19:11:02 | - | 79,200 |
01.10.24 19:10:37 | - | 79,220 |
01.10.24 19:10:10 | - | 79,260 |
01.10.24 19:10:02 | - | 79,240 |
01.10.24 19:08:35 | - | 79,200 |
01.10.24 19:08:28 | - | 79,160 |
01.10.24 19:08:24 | - | 79,180 |
01.10.24 19:08:21 | - | 79,160 |
01.10.24 19:07:51 | - | 79,200 |
01.10.24 19:07:29 | - | 79,220 |
01.10.24 19:07:26 | - | 79,180 |
01.10.24 19:07:06 | - | 79,180 |
01.10.24 19:07:02 | - | 79,200 |
01.10.24 19:06:53 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:47 | - | 79,200 |
01.10.24 19:05:23 | - | 79,160 |
01.10.24 19:05:11 | - | 79,200 |
01.10.24 19:05:08 | - | 79,160 |
01.10.24 19:04:07 | - | 79,200 |
01.10.24 19:03:55 | - | 79,200 |
01.10.24 19:03:54 | - | 79,220 |
01.10.24 19:03:53 | - | 79,220 |
01.10.24 19:03:12 | - | 79,200 |
01.10.24 19:03:07 | - | 79,220 |
01.10.24 19:02:48 | - | 79,240 |
01.10.24 19:02:06 | - | 79,220 |
01.10.24 19:02:01 | - | 79,260 |
01.10.24 19:01:59 | - | 79,220 |
01.10.24 19:01:56 | - | 79,260 |