TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:18 | - | 79,280 |
01.10.24 20:47:34 | - | 79,340 |
01.10.24 20:47:26 | - | 79,340 |
01.10.24 20:46:39 | - | 79,380 |
01.10.24 20:43:36 | - | 79,340 |
01.10.24 20:43:05 | - | 79,300 |
01.10.24 20:39:55 | - | 79,340 |
01.10.24 20:39:25 | - | 79,300 |
01.10.24 20:39:13 | - | 79,280 |
01.10.24 20:39:02 | - | 79,300 |
01.10.24 20:38:33 | - | 79,260 |
01.10.24 20:38:31 | - | 79,300 |
01.10.24 20:38:00 | - | 79,380 |
01.10.24 20:37:10 | - | 79,340 |
01.10.24 20:36:50 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:44 | - | 79,460 |
01.10.24 20:36:09 | - | 79,420 |
01.10.24 20:34:10 | - | 79,460 |
01.10.24 20:33:35 | - | 79,480 |
01.10.24 20:33:31 | - | 79,460 |
01.10.24 20:33:30 | - | 79,480 |
01.10.24 20:33:18 | - | 79,460 |
01.10.24 20:31:33 | - | 79,420 |
01.10.24 20:31:20 | - | 79,380 |
01.10.24 20:29:44 | - | 79,340 |
01.10.24 20:27:01 | - | 79,300 |
01.10.24 20:24:25 | - | 79,300 |
01.10.24 20:23:07 | - | 79,340 |
01.10.24 20:21:10 | - | 79,300 |
01.10.24 20:20:57 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:46 | - | 79,300 |
01.10.24 20:15:20 | - | 79,320 |
01.10.24 20:15:08 | - | 79,300 |
01.10.24 20:15:03 | - | 79,260 |
01.10.24 20:14:52 | - | 79,300 |
01.10.24 20:14:02 | - | 79,240 |
01.10.24 20:12:20 | - | 79,280 |
01.10.24 20:10:27 | - | 79,240 |
01.10.24 20:09:32 | - | 79,280 |
01.10.24 20:09:26 | - | 79,300 |
01.10.24 20:06:36 | - | 79,300 |
01.10.24 20:04:34 | - | 79,300 |
01.10.24 20:03:23 | - | 79,260 |
01.10.24 20:02:58 | - | 79,240 |
01.10.24 20:01:35 | - | 79,260 |