TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:07 | - | 78,420 |
02.10.24 11:01:28 | - | 78,380 |
02.10.24 10:58:47 | - | 78,420 |
02.10.24 10:53:44 | - | 78,440 |
02.10.24 10:49:20 | - | 78,400 |
02.10.24 10:43:49 | - | 78,440 |
02.10.24 10:38:21 | - | 78,480 |
02.10.24 10:32:44 | - | 78,480 |
02.10.24 10:30:18 | - | 78,440 |
02.10.24 10:23:04 | - | 78,420 |
02.10.24 10:18:25 | - | 78,400 |
02.10.24 10:16:42 | - | 78,440 |
02.10.24 10:13:30 | - | 78,480 |
02.10.24 10:04:43 | - | 78,500 |
02.10.24 10:01:14 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:43 | - | 78,480 |
02.10.24 09:41:32 | - | 78,500 |
02.10.24 09:40:22 | - | 78,480 |
02.10.24 09:37:06 | - | 78,500 |
02.10.24 09:30:52 | - | 78,480 |
02.10.24 09:27:18 | - | 78,440 |
02.10.24 09:26:35 | - | 78,420 |
02.10.24 09:22:26 | - | 78,380 |
02.10.24 09:20:18 | - | 78,420 |
02.10.24 09:18:35 | - | 78,440 |
02.10.24 09:13:03 | - | 78,420 |
02.10.24 09:12:04 | - | 78,380 |
02.10.24 09:11:41 | - | 78,420 |
02.10.24 09:09:46 | - | 78,440 |
02.10.24 09:06:36 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:49 | - | 78,440 |
02.10.24 09:01:45 | - | 78,480 |
02.10.24 08:56:10 | - | 78,440 |
02.10.24 08:47:14 | - | 78,420 |
02.10.24 08:46:08 | - | 78,440 |
02.10.24 08:41:11 | - | 78,480 |
02.10.24 08:38:01 | - | 78,520 |
02.10.24 08:35:04 | - | 78,480 |
02.10.24 08:28:22 | - | 78,480 |
02.10.24 08:20:36 | - | 78,440 |
02.10.24 08:06:15 | - | 78,460 |
02.10.24 08:03:51 | - | 78,500 |
02.10.24 07:58:27 | - | 78,520 |
02.10.24 07:57:06 | - | 78,500 |
02.10.24 07:52:14 | - | 78,460 |