TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:40 | - | 78,820 |
02.10.24 16:08:38 | - | 78,800 |
02.10.24 16:08:33 | - | 78,740 |
02.10.24 16:08:27 | - | 78,760 |
02.10.24 16:08:10 | - | 78,760 |
02.10.24 16:04:17 | - | 78,840 |
02.10.24 16:03:43 | - | 78,820 |
02.10.24 16:03:22 | - | 78,920 |
02.10.24 16:03:12 | - | 78,960 |
02.10.24 16:02:59 | - | 78,980 |
02.10.24 16:02:49 | - | 78,980 |
02.10.24 16:02:38 | - | 78,940 |
02.10.24 16:01:09 | - | 78,800 |
02.10.24 16:01:08 | - | 78,760 |
02.10.24 16:01:03 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:27 | - | 78,860 |
02.10.24 16:00:11 | - | 78,820 |
02.10.24 16:00:10 | - | 78,740 |
02.10.24 15:59:57 | - | 78,920 |
02.10.24 15:58:02 | - | 78,860 |
02.10.24 15:56:41 | - | 78,900 |
02.10.24 15:56:16 | - | 78,860 |
02.10.24 15:55:36 | - | 78,940 |
02.10.24 15:55:03 | - | 78,900 |
02.10.24 15:54:22 | - | 79,000 |
02.10.24 15:53:17 | - | 78,960 |
02.10.24 15:52:30 | - | 79,040 |
02.10.24 15:51:01 | - | 79,000 |
02.10.24 15:50:37 | - | 78,960 |
02.10.24 15:49:55 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:52 | - | 78,960 |
02.10.24 15:48:46 | - | 79,080 |
02.10.24 15:48:03 | - | 79,100 |
02.10.24 15:47:39 | - | 79,020 |
02.10.24 15:47:25 | - | 79,020 |
02.10.24 15:45:26 | - | 78,660 |
02.10.24 15:39:18 | - | 78,660 |
02.10.24 15:38:40 | - | 78,600 |
02.10.24 15:38:37 | - | 78,720 |
02.10.24 15:36:57 | - | 78,860 |
02.10.24 15:36:33 | - | 78,740 |
02.10.24 15:30:41 | - | 78,580 |
02.10.24 15:30:39 | - | 78,720 |
02.10.24 15:30:16 | - | 78,720 |
02.10.24 15:30:14 | - | 78,640 |