TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:44 | - | 79,200 |
02.10.24 17:58:53 | - | 79,160 |
02.10.24 17:58:24 | - | 79,200 |
02.10.24 17:57:36 | - | 79,180 |
02.10.24 17:57:32 | - | 79,200 |
02.10.24 17:57:16 | - | 79,240 |
02.10.24 17:55:36 | - | 79,200 |
02.10.24 17:54:42 | - | 79,220 |
02.10.24 17:53:58 | - | 79,260 |
02.10.24 17:53:50 | - | 79,220 |
02.10.24 17:53:48 | - | 79,260 |
02.10.24 17:53:34 | - | 79,220 |
02.10.24 17:52:24 | - | 79,260 |
02.10.24 17:49:24 | - | 79,220 |
02.10.24 17:47:39 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:54 | - | 79,220 |
02.10.24 17:46:47 | - | 79,180 |
02.10.24 17:46:16 | - | 79,220 |
02.10.24 17:45:46 | - | 79,200 |
02.10.24 17:44:39 | - | 79,240 |
02.10.24 17:42:56 | - | 79,220 |
02.10.24 17:41:24 | - | 79,180 |
02.10.24 17:40:13 | - | 79,140 |
02.10.24 17:39:47 | - | 79,120 |
02.10.24 17:39:32 | - | 79,080 |
02.10.24 17:39:07 | - | 79,120 |
02.10.24 17:35:20 | - | 79,080 |
02.10.24 17:35:18 | - | 79,120 |
02.10.24 17:34:54 | - | 79,080 |
02.10.24 17:34:20 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:51 | - | 79,040 |
02.10.24 17:33:31 | - | 79,000 |
02.10.24 17:32:04 | - | 79,040 |
02.10.24 17:32:01 | - | 79,100 |
02.10.24 17:31:40 | - | 79,120 |
02.10.24 17:30:47 | - | 79,160 |
02.10.24 17:30:11 | - | 79,100 |
02.10.24 17:29:28 | - | 79,060 |
02.10.24 17:28:29 | - | 79,040 |
02.10.24 17:27:09 | - | 78,980 |
02.10.24 17:27:01 | - | 79,020 |
02.10.24 17:26:49 | - | 78,980 |
02.10.24 17:24:46 | - | 78,960 |
02.10.24 17:24:22 | - | 78,920 |
02.10.24 17:24:03 | - | 78,880 |