TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:28 | - | 79,060 |
02.10.24 18:55:49 | - | 79,100 |
02.10.24 18:53:53 | - | 79,100 |
02.10.24 18:51:38 | - | 79,100 |
02.10.24 18:51:28 | - | 79,060 |
02.10.24 18:50:55 | - | 79,040 |
02.10.24 18:50:02 | - | 79,060 |
02.10.24 18:48:46 | - | 79,020 |
02.10.24 18:47:30 | - | 79,100 |
02.10.24 18:47:20 | - | 79,080 |
02.10.24 18:47:19 | - | 79,060 |
02.10.24 18:45:16 | - | 79,020 |
02.10.24 18:45:13 | - | 79,060 |
02.10.24 18:41:48 | - | 79,080 |
02.10.24 18:41:28 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:27 | - | 79,080 |
02.10.24 18:41:18 | - | 79,140 |
02.10.24 18:39:46 | - | 79,180 |
02.10.24 18:37:59 | - | 79,140 |
02.10.24 18:36:37 | - | 79,180 |
02.10.24 18:35:49 | - | 79,140 |
02.10.24 18:33:42 | - | 79,180 |
02.10.24 18:33:06 | - | 79,220 |
02.10.24 18:30:55 | - | 79,220 |
02.10.24 18:30:52 | - | 79,260 |
02.10.24 18:28:23 | - | 79,280 |
02.10.24 18:25:38 | - | 79,240 |
02.10.24 18:24:32 | - | 79,280 |
02.10.24 18:23:48 | - | 79,260 |
02.10.24 18:23:41 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:55 | - | 79,240 |
02.10.24 18:21:45 | - | 79,200 |
02.10.24 18:20:25 | - | 79,180 |
02.10.24 18:20:12 | - | 79,140 |
02.10.24 18:19:10 | - | 79,180 |
02.10.24 18:19:09 | - | 79,160 |
02.10.24 18:16:52 | - | 79,180 |
02.10.24 18:15:14 | - | 79,220 |
02.10.24 18:13:45 | - | 79,180 |
02.10.24 18:10:58 | - | 79,220 |
02.10.24 18:09:40 | - | 79,200 |
02.10.24 18:08:29 | - | 79,160 |
02.10.24 18:06:22 | - | 79,140 |
02.10.24 18:05:34 | - | 79,160 |
02.10.24 18:04:53 | - | 79,120 |