TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:07 | - | 78,720 |
02.10.24 20:30:04 | - | 78,760 |
02.10.24 20:28:58 | - | 78,700 |
02.10.24 20:28:41 | - | 78,680 |
02.10.24 20:28:36 | - | 78,720 |
02.10.24 20:28:05 | - | 78,760 |
02.10.24 20:27:21 | - | 78,720 |
02.10.24 20:26:05 | - | 78,760 |
02.10.24 20:24:15 | - | 78,720 |
02.10.24 20:22:47 | - | 78,760 |
02.10.24 20:22:12 | - | 78,800 |
02.10.24 20:21:08 | - | 78,760 |
02.10.24 20:20:44 | - | 78,760 |
02.10.24 20:20:43 | - | 78,740 |
02.10.24 20:19:58 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:47 | - | 78,840 |
02.10.24 20:19:39 | - | 78,860 |
02.10.24 20:18:45 | - | 78,920 |
02.10.24 20:18:37 | - | 78,940 |
02.10.24 20:17:38 | - | 78,900 |
02.10.24 20:17:01 | - | 78,960 |
02.10.24 20:16:37 | - | 79,000 |
02.10.24 20:16:22 | - | 79,000 |
02.10.24 20:15:18 | - | 79,040 |
02.10.24 20:14:36 | - | 79,000 |
02.10.24 20:13:49 | - | 79,040 |
02.10.24 20:13:48 | - | 79,080 |
02.10.24 20:12:36 | - | 79,100 |
02.10.24 20:11:57 | - | 79,140 |
02.10.24 20:10:53 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:36 | - | 79,080 |
02.10.24 20:07:37 | - | 79,040 |
02.10.24 20:04:14 | - | 79,080 |
02.10.24 20:03:43 | - | 79,040 |
02.10.24 19:58:27 | - | 79,080 |
02.10.24 19:58:00 | - | 79,060 |
02.10.24 19:57:08 | - | 79,020 |
02.10.24 19:57:04 | - | 79,060 |
02.10.24 19:56:36 | - | 79,020 |
02.10.24 19:56:07 | - | 79,060 |
02.10.24 19:54:08 | - | 79,020 |
02.10.24 19:52:07 | - | 79,000 |
02.10.24 19:50:04 | - | 78,960 |
02.10.24 19:49:02 | - | 78,940 |
02.10.24 19:48:13 | - | 78,980 |