TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:02 | - | 78,220 |
03.10.24 13:01:50 | - | 78,240 |
03.10.24 12:54:24 | - | 78,260 |
03.10.24 12:42:27 | - | 78,220 |
03.10.24 12:35:57 | - | 78,240 |
03.10.24 12:30:49 | - | 78,260 |
03.10.24 12:21:54 | - | 78,220 |
03.10.24 12:19:19 | - | 78,200 |
03.10.24 12:12:36 | - | 78,240 |
03.10.24 12:05:03 | - | 78,260 |
03.10.24 11:54:26 | - | 78,240 |
03.10.24 11:53:34 | - | 78,200 |
03.10.24 11:41:40 | - | 78,220 |
03.10.24 11:35:04 | - | 78,220 |
03.10.24 11:26:33 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:08 | - | 78,240 |
03.10.24 11:14:33 | - | 78,260 |
03.10.24 11:11:09 | - | 78,220 |
03.10.24 11:04:55 | - | 78,220 |
03.10.24 10:56:27 | - | 78,220 |
03.10.24 10:52:29 | - | 78,200 |
03.10.24 10:49:24 | - | 78,240 |
03.10.24 10:48:15 | - | 78,240 |
03.10.24 10:46:19 | - | 78,200 |
03.10.24 10:40:27 | - | 78,160 |
03.10.24 10:37:16 | - | 78,140 |
03.10.24 10:37:10 | - | 78,140 |
03.10.24 10:35:31 | - | 78,140 |
03.10.24 10:34:11 | - | 78,140 |
03.10.24 10:33:58 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:57 | - | 78,100 |
03.10.24 10:29:02 | - | 78,140 |
03.10.24 10:28:33 | - | 78,140 |
03.10.24 10:26:47 | - | 78,140 |
03.10.24 10:24:03 | - | 78,180 |
03.10.24 10:23:01 | - | 78,180 |
03.10.24 10:15:03 | - | 78,200 |
03.10.24 10:12:33 | - | 78,160 |
03.10.24 10:09:38 | - | 78,200 |
03.10.24 10:07:39 | - | 78,240 |
03.10.24 10:05:23 | - | 78,200 |
03.10.24 10:04:10 | - | 78,240 |
03.10.24 10:02:24 | - | 78,200 |
03.10.24 10:01:08 | - | 78,200 |
03.10.24 09:59:41 | - | 78,200 |