TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:47 | - | 77,880 |
03.10.24 16:15:24 | - | 77,920 |
03.10.24 16:15:16 | - | 77,880 |
03.10.24 16:15:10 | - | 77,900 |
03.10.24 16:14:55 | - | 77,840 |
03.10.24 16:14:45 | - | 77,800 |
03.10.24 16:14:39 | - | 77,780 |
03.10.24 16:14:29 | - | 77,740 |
03.10.24 16:13:52 | - | 77,820 |
03.10.24 16:13:47 | - | 77,860 |
03.10.24 16:13:41 | - | 77,900 |
03.10.24 16:13:32 | - | 77,940 |
03.10.24 16:13:29 | - | 77,940 |
03.10.24 16:13:17 | - | 77,980 |
03.10.24 16:13:10 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:03 | - | 77,980 |
03.10.24 16:12:56 | - | 77,960 |
03.10.24 16:12:46 | - | 77,960 |
03.10.24 16:12:36 | - | 77,960 |
03.10.24 16:12:27 | - | 77,980 |
03.10.24 16:12:17 | - | 77,960 |
03.10.24 16:12:09 | - | 77,960 |
03.10.24 16:12:07 | - | 77,960 |
03.10.24 16:12:04 | - | 77,960 |
03.10.24 16:11:49 | - | 77,960 |
03.10.24 16:11:35 | - | 77,960 |
03.10.24 16:11:30 | - | 77,960 |
03.10.24 16:11:17 | - | 77,920 |
03.10.24 16:11:14 | - | 77,920 |
03.10.24 16:10:22 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:18 | - | 77,800 |
03.10.24 16:10:10 | - | 77,840 |
03.10.24 16:10:07 | - | 77,840 |
03.10.24 16:10:03 | - | 77,920 |
03.10.24 16:09:57 | - | 77,880 |
03.10.24 16:09:38 | - | 77,880 |
03.10.24 16:09:36 | - | 77,880 |
03.10.24 16:09:34 | - | 77,900 |
03.10.24 16:09:33 | - | 77,860 |
03.10.24 16:09:08 | - | 77,900 |
03.10.24 16:09:02 | - | 77,960 |
03.10.24 16:08:57 | - | 77,820 |
03.10.24 16:08:37 | - | 77,840 |
03.10.24 16:07:23 | - | 77,820 |
03.10.24 16:07:07 | - | 77,820 |