TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:54 | - | 77,680 |
03.10.24 16:27:47 | - | 77,700 |
03.10.24 16:27:08 | - | 77,680 |
03.10.24 16:26:53 | - | 77,700 |
03.10.24 16:26:42 | - | 77,720 |
03.10.24 16:26:39 | - | 77,740 |
03.10.24 16:26:36 | - | 77,700 |
03.10.24 16:26:21 | - | 77,740 |
03.10.24 16:25:51 | - | 77,700 |
03.10.24 16:25:47 | - | 77,660 |
03.10.24 16:25:25 | - | 77,700 |
03.10.24 16:25:07 | - | 77,660 |
03.10.24 16:25:04 | - | 77,700 |
03.10.24 16:24:53 | - | 77,680 |
03.10.24 16:24:35 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:34 | - | 77,760 |
03.10.24 16:24:15 | - | 77,720 |
03.10.24 16:24:08 | - | 77,760 |
03.10.24 16:24:05 | - | 77,720 |
03.10.24 16:23:51 | - | 77,760 |
03.10.24 16:23:39 | - | 77,700 |
03.10.24 16:23:15 | - | 77,720 |
03.10.24 16:22:57 | - | 77,700 |
03.10.24 16:22:51 | - | 77,860 |
03.10.24 16:22:37 | - | 77,900 |
03.10.24 16:21:09 | - | 77,960 |
03.10.24 16:20:27 | - | 77,960 |
03.10.24 16:20:19 | - | 78,000 |
03.10.24 16:20:17 | - | 77,960 |
03.10.24 16:19:48 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:25 | - | 78,000 |
03.10.24 16:18:34 | - | 77,960 |
03.10.24 16:18:13 | - | 78,020 |
03.10.24 16:17:57 | - | 77,980 |
03.10.24 16:17:48 | - | 78,020 |
03.10.24 16:17:24 | - | 78,000 |
03.10.24 16:17:03 | - | 77,940 |
03.10.24 16:16:38 | - | 77,940 |
03.10.24 16:16:24 | - | 77,900 |
03.10.24 16:15:51 | - | 77,900 |
03.10.24 16:15:47 | - | 77,880 |
03.10.24 16:15:24 | - | 77,920 |
03.10.24 16:15:16 | - | 77,880 |
03.10.24 16:15:10 | - | 77,900 |
03.10.24 16:14:55 | - | 77,840 |