TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:32 | - | 78,020 |
03.10.24 16:02:27 | - | 77,940 |
03.10.24 16:02:07 | - | 77,900 |
03.10.24 16:01:57 | - | 77,860 |
03.10.24 16:01:46 | - | 77,860 |
03.10.24 16:01:32 | - | 77,880 |
03.10.24 16:01:30 | - | 77,900 |
03.10.24 16:01:22 | - | 77,900 |
03.10.24 16:01:00 | - | 77,900 |
03.10.24 16:00:50 | - | 77,920 |
03.10.24 16:00:41 | - | 77,880 |
03.10.24 16:00:38 | - | 77,880 |
03.10.24 16:00:35 | - | 77,880 |
03.10.24 16:00:26 | - | 77,880 |
03.10.24 16:00:23 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:15 | - | 77,880 |
03.10.24 16:00:10 | - | 77,820 |
03.10.24 16:00:04 | - | 77,820 |
03.10.24 16:00:01 | - | 77,800 |
03.10.24 15:59:04 | - | 77,760 |
03.10.24 15:58:47 | - | 77,760 |
03.10.24 15:58:20 | - | 77,760 |
03.10.24 15:57:19 | - | 77,620 |
03.10.24 15:56:38 | - | 77,560 |
03.10.24 15:56:20 | - | 77,620 |
03.10.24 15:56:11 | - | 77,620 |
03.10.24 15:55:37 | - | 77,640 |
03.10.24 15:55:02 | - | 77,660 |
03.10.24 15:54:58 | - | 77,600 |
03.10.24 15:54:55 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:19 | - | 77,540 |
03.10.24 15:53:35 | - | 77,580 |
03.10.24 15:53:34 | - | 77,580 |
03.10.24 15:53:32 | - | 77,540 |
03.10.24 15:53:14 | - | 77,500 |
03.10.24 15:52:59 | - | 77,460 |
03.10.24 15:52:48 | - | 77,500 |
03.10.24 15:52:07 | - | 77,460 |
03.10.24 15:51:01 | - | 77,500 |
03.10.24 15:51:00 | - | 77,500 |
03.10.24 15:49:08 | - | 77,600 |
03.10.24 15:49:00 | - | 77,640 |
03.10.24 15:48:48 | - | 77,720 |
03.10.24 15:48:01 | - | 77,800 |
03.10.24 15:47:55 | - | 77,780 |