TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:58 | - | 77,740 |
03.10.24 15:37:19 | - | 77,780 |
03.10.24 15:37:07 | - | 77,920 |
03.10.24 15:36:31 | - | 78,040 |
03.10.24 15:34:26 | - | 78,000 |
03.10.24 15:33:31 | - | 78,020 |
03.10.24 15:33:17 | - | 78,020 |
03.10.24 15:33:14 | - | 78,020 |
03.10.24 15:33:13 | - | 78,020 |
03.10.24 15:33:12 | - | 78,160 |
03.10.24 15:32:31 | - | 78,120 |
03.10.24 15:32:18 | - | 78,200 |
03.10.24 15:30:19 | - | 78,200 |
03.10.24 15:28:31 | - | 78,300 |
03.10.24 15:28:24 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:21 | - | 78,300 |
03.10.24 15:28:02 | - | 78,260 |
03.10.24 15:19:12 | - | 78,220 |
03.10.24 15:15:36 | - | 78,200 |
03.10.24 15:09:36 | - | 78,200 |
03.10.24 15:08:15 | - | 78,240 |
03.10.24 15:03:09 | - | 78,200 |
03.10.24 14:59:02 | - | 78,240 |
03.10.24 14:55:29 | - | 78,260 |
03.10.24 14:48:14 | - | 78,280 |
03.10.24 14:46:21 | - | 78,320 |
03.10.24 14:43:41 | - | 78,340 |
03.10.24 14:43:00 | - | 78,280 |
03.10.24 14:41:04 | - | 78,320 |
03.10.24 14:40:17 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:39 | - | 78,320 |
03.10.24 14:36:30 | - | 78,320 |
03.10.24 14:34:45 | - | 78,320 |
03.10.24 14:33:59 | - | 78,340 |
03.10.24 14:32:52 | - | 78,360 |
03.10.24 14:30:46 | - | 78,360 |
03.10.24 14:30:22 | - | 78,360 |
03.10.24 14:30:17 | - | 78,340 |
03.10.24 14:30:13 | - | 78,300 |
03.10.24 14:30:03 | - | 78,300 |
03.10.24 14:28:44 | - | 78,340 |
03.10.24 14:24:10 | - | 78,300 |
03.10.24 14:22:22 | - | 78,280 |
03.10.24 14:14:47 | - | 78,300 |
03.10.24 14:10:46 | - | 78,300 |